Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:52-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:34	368.6	595	AT	368.2	368.6	Buy		1,909,986	651	LSE
04:52:34	368.6	749	AT	368.2	368.6	Buy		1,909,391	650	LSE
04:52:34	368.6	250	AT	368.2	368.6	Buy		1,908,642	649	LSE
04:50:04	368.2	220	AT	368.2	368.6	Sell		1,908,392	648	LSE
04:50:03	368.4	660	O	368.2	368.6			1,908,172	647	LSE
04:49:19	368.2	1224	AT	368.2	368.6	Sell		1,907,512	646	LSE
04:49:17	368.4	3650	O	368.2	368.6			1,906,288	645	LSE
04:49:04	368.2	22	AT	368.2	368.4	Sell		1,902,638	644	LSE
04:49:04	368.2	619	AT	368.2	368.6	Sell		1,902,616	643	LSE
04:49:02	368.2	1494	O	368.2	368.6	Sell		1,901,997	642	LSE
04:46:37	368.2	362	AT	368.2	368.6	Sell		1,900,503	641	LSE
04:46:35	368.4	1086	O	368.2	368.6			1,900,141	640	LSE
04:44:57	368.2	77	AT	368.2	368.6	Sell		1,899,055	639	LSE
04:44:57	368.2	256	AT	368.2	368.6	Sell		1,898,978	638	LSE
04:44:55	368.4	1000	O	368.2	368.6			1,898,722	637	LSE
04:43:51	368.2	200	AT	368.2	368.6	Sell		1,897,722	636	LSE
04:43:47	368.396	600	O	368.2	368.6	Sell		1,897,522	635	LSE
04:43:39	368.2	441	AT	368.2	368.6	Sell		1,896,922	634	LSE
04:43:37	368.4	659	AT	368.4	368.8	Sell		1,896,481	633	LSE
04:43:37	368.4	661	AT	368.4	368.8	Sell		1,895,822	632	LSE
04:43:21	368.8	2	O	368.4	368.8	Buy		1,895,161	631	LSE
04:42:16	368.2	570	AT	368.2	368.6	Sell		1,895,159	630	LSE
04:42:16	368.2	787	AT	368.2	368.6	Sell		1,894,589	629	LSE
04:42:16	368.2	897	AT	368.2	368.6	Sell		1,893,802	628	LSE
04:42:14	368.4	1573	AT	368.4	368.6	Sell		1,892,905	627	LSE
04:42:14	368.4	2375	AT	368.4	368.6	Sell		1,891,332	626	LSE
04:42:14	368.6	759	AT	368.6	369.0	Sell		1,888,957	625	LSE
04:42:14	368.6	647	AT	368.6	369.0	Sell		1,888,198	624	LSE
04:42:14	368.6	897	AT	368.6	369.0	Sell		1,887,551	623	LSE
04:42:14	368.6	441	AT	368.6	369.0	Sell		1,886,654	622	LSE
04:39:53	368.6	70	AT	368.6	369.0	Sell		1,886,213	621	LSE
04:39:24	368.6	77	AT	368.6	369.0	Sell		1,886,143	620	LSE
04:39:24	368.6	364	AT	368.6	369.0	Sell		1,886,066	619	LSE
04:39:18	368.8	358	AT	368.8	369.0	Sell		1,885,702	618	LSE
04:39:18	368.8	430	AT	368.8	369.0	Sell		1,885,344	617	LSE
04:39:18	368.8	300	AT	368.6	368.8	Buy		1,884,914	616	LSE
04:39:18	368.8	899	AT	368.6	368.8	Buy		1,884,614	615	LSE
04:38:36	368.491	536	O	368.4	368.8	Sell		1,883,715	614	LSE
04:38:34	368.4	323	AT	368.4	368.8	Sell		1,883,179	613	LSE
04:38:32	368.6	468	AT	368.4	368.6	Buy		1,882,856	612	LSE
04:37:24	368.392	500	O	368.2	368.6	Sell		1,882,388	611	LSE
04:36:33	368.2	362	AT	368.2	368.6	Sell		1,881,888	610	LSE
04:36:33	368.2	311	AT	368.2	368.6	Sell		1,881,526	609	LSE
04:36:31	368.388	1919	O	368.2	368.6	Sell		1,881,215	608	LSE
04:35:35	368.2	331	AT	368.2	368.6	Sell		1,879,296	607	LSE
04:35:35	368.4	626	AT	368.2	368.4	Buy		1,878,965	606	LSE
04:35:35	368.4	978	AT	368.2	368.4	Buy		1,878,339	605	LSE
04:35:35	368.4	670	AT	368.2	368.4	Buy		1,877,361	604	LSE
04:35:16	368.0	1102	AT	368.0	368.4	Sell		1,876,691	603	LSE
04:35:14	368.184	3307	O	368.0	368.4	Sell		1,875,589	602	LSE
04:34:49	368.0	801	AT	368.0	368.4	Sell		1,872,282	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions