Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.00

-8.40

( -2.27% )

Updated: 06:49:15

Delayed by 15 minutes

Trade 10901 - 10851 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:23	365.2	2	AT	365.0	365.2	Buy		17,477,512	10901	LSE
11:08:23	365.2	100	AT	365.0	365.2	Buy		17,477,510	10900	LSE
11:08:23	365.0	100	AT	365.0	365.2	Sell		17,477,410	10899	LSE
11:08:23	365.2	38	AT	365.0	365.2	Buy		17,477,310	10898	LSE
11:08:23	365.0	300	AT	365.0	365.2	Sell		17,477,272	10897	LSE
11:08:22	365.0	100	AT	365.0	365.2	Sell		17,476,972	10896	LSE
11:08:22	365.0	200	AT	365.0	365.2	Sell		17,476,872	10895	LSE
11:08:22	365.0	8	AT	365.0	365.2	Sell		17,476,672	10894	LSE
11:08:21	365.0	23	AT	365.0	365.2	Sell		17,476,664	10893	LSE
11:08:21	365.2	8	AT	365.0	365.2	Buy		17,476,641	10892	LSE
11:08:21	365.0	23	AT	365.0	365.2	Sell		17,476,633	10891	LSE
11:08:21	365.0	31	AT	365.0	365.2	Sell		17,476,610	10890	LSE
11:08:21	365.0	8	AT	365.0	365.2	Sell		17,476,579	10889	LSE
11:08:21	365.0	100	AT	365.0	365.2	Sell		17,476,571	10888	LSE
11:08:21	365.2	39	AT	365.0	365.2	Buy		17,476,471	10887	LSE
11:08:21	365.0	25	AT	365.0	365.2	Sell		17,476,432	10886	LSE
11:08:21	365.2	39	AT	365.0	365.2	Buy		17,476,407	10885	LSE
11:08:20	365.0	100	AT	365.0	365.2	Sell		17,476,368	10884	LSE
11:08:20	365.0	200	AT	365.0	365.2	Sell		17,476,268	10883	LSE
11:08:20	365.0	7	AT	365.0	365.2	Sell		17,476,068	10882	LSE
11:08:19	365.2	16	AT	364.8	365.2	Buy		17,476,061	10881	LSE
11:08:19	365.2	15	AT	364.8	365.2	Buy		17,476,045	10880	LSE
11:08:19	365.2	23	AT	364.8	365.2	Buy		17,476,030	10879	LSE
11:08:19	365.2	16	AT	364.8	365.2	Buy		17,476,007	10878	LSE
11:08:19	365.2	16	AT	365.0	365.2	Buy		17,475,991	10877	LSE
11:08:19	365.0	8	AT	365.0	365.2	Sell		17,475,975	10876	LSE
11:08:19	365.0	15	AT	365.0	365.2	Sell		17,475,967	10875	LSE
11:08:19	365.2	15	AT	364.8	365.2	Buy		17,475,952	10874	LSE
11:08:18	365.0	15	AT	365.0	365.2	Sell		17,475,937	10873	LSE
11:08:18	365.2	62	AT	365.0	365.2	Buy		17,475,922	10872	LSE
11:08:18	365.0	62	AT	365.0	365.2	Sell		17,475,860	10871	LSE
11:08:17	365.2	8	AT	365.0	365.2	Buy		17,475,798	10870	LSE
11:08:17	365.0	8	AT	365.0	365.2	Sell		17,475,790	10869	LSE
11:08:17	365.0	70	AT	365.0	365.2	Sell		17,475,782	10868	LSE
11:08:17	365.0	16	AT	365.0	365.2	Sell		17,475,712	10867	LSE
11:08:17	365.2	16	AT	365.0	365.2	Buy		17,475,696	10866	LSE
11:08:17	365.0	8	AT	365.0	365.2	Sell		17,475,680	10865	LSE
11:08:17	365.2	8	AT	365.0	365.2	Buy		17,475,672	10864	LSE
11:08:17	365.0	100	AT	365.0	365.2	Sell		17,475,664	10863	LSE
11:08:17	365.2	38	AT	365.0	365.2	Buy		17,475,564	10862	LSE
11:08:17	365.0	39	AT	365.0	365.2	Sell		17,475,526	10861	LSE
11:08:17	365.0	31	AT	365.0	365.2	Sell		17,475,487	10860	LSE
11:08:17	365.0	23	AT	365.0	365.2	Sell		17,475,456	10859	LSE
11:08:17	365.0	39	AT	365.0	365.2	Sell		17,475,433	10858	LSE
11:08:17	365.2	3	AT	365.0	365.2	Buy		17,475,394	10857	LSE
11:08:17	365.2	100	AT	365.0	365.2	Buy		17,475,391	10856	LSE
11:08:17	365.2	100	AT	365.0	365.2	Buy		17,475,291	10855	LSE
11:08:16	365.0	200	AT	365.0	365.2	Sell		17,475,191	10854	LSE
11:08:16	365.0	16	AT	365.0	365.2	Sell		17,474,991	10853	LSE
11:08:15	365.0	15	AT	365.0	365.2	Sell		17,474,975	10852	LSE
11:08:15	365.0	100	AT	365.0	365.4	Sell		17,474,960	10851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions