Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:01	362.6	195	AT	362.4	362.6	Buy		12,606,147	6851	LSE
10:17:01	362.6	918	AT	362.4	362.6	Buy		12,605,952	6850	LSE
10:17:01	361.8	260000	O	362.4	362.6	Sell		12,605,034	6849	LSE
10:16:45	362.4	589	AT	362.0	362.4	Buy		12,345,034	6848	LSE
10:16:45	362.4	444	AT	362.0	362.4	Buy		12,344,445	6847	LSE
10:16:45	362.4	778	AT	362.0	362.4	Buy		12,344,001	6846	LSE
10:16:38	362.2	3502	AT	362.2	362.4	Sell		12,343,223	6845	LSE
10:16:38	362.2	778	AT	361.8	362.2	Buy		12,339,721	6844	LSE
10:16:34	362.0	116	AT	361.6	362.2	Buy		12,338,943	6843	LSE
10:16:34	362.0	3000	AT	361.6	362.0	Buy		12,338,827	6842	LSE
10:16:34	362.0	116	AT	361.6	362.4			12,335,827	6841	LSE
10:16:34	362.0	3000	AT	361.6	362.0	Buy		12,335,711	6840	LSE
10:16:34	362.0	379	AT	361.6	362.4			12,332,711	6839	LSE
10:16:34	362.0	3000	AT	361.6	362.0	Buy		12,332,332	6838	LSE
10:16:34	362.0	379	AT	361.6	362.4			12,329,332	6837	LSE
10:16:34	362.0	3000	AT	361.6	362.0	Buy		12,328,953	6836	LSE
10:16:34	362.0	500	AT	361.6	362.2	Buy		12,325,953	6835	LSE
10:16:34	362.0	3000	AT	361.6	362.0	Buy		12,325,453	6834	LSE
10:16:34	362.0	116	AT	361.6	362.0	Buy		12,322,453	6833	LSE
10:16:34	362.0	500	AT	361.6	362.0	Buy		12,322,337	6832	LSE
10:16:34	362.0	3000	AT	361.6	362.0	Buy		12,321,837	6831	LSE
10:16:33	361.6	10214	AT	361.6	362.0	Sell		12,318,837	6830	LSE
10:16:33	361.6	1080	AT	361.6	362.0	Sell		12,308,623	6829	LSE
10:16:33	361.8	918	AT	361.8	362.0	Sell		12,307,543	6828	LSE
10:16:32	361.8	918	AT	361.8	362.0	Sell		12,306,625	6827	LSE
10:16:28	361.8	754	AT	361.8	362.0	Sell		12,305,707	6826	LSE
10:16:28	362.0	540	AT	361.6	362.0	Buy		12,304,953	6825	LSE
10:16:28	362.0	214	AT	361.6	362.0	Buy		12,304,413	6824	LSE
10:16:28	361.8	918	AT	361.8	362.0	Sell		12,304,199	6823	LSE
10:16:28	362.0	2786	AT	361.8	362.0	Buy		12,303,281	6822	LSE
10:16:27	361.8	778	AT	361.6	361.8	Buy		12,300,495	6821	LSE
10:16:27	361.8	904	AT	361.8	362.0	Sell		12,299,717	6820	LSE
10:16:27	361.8	918	AT	361.8	362.0	Sell		12,298,813	6819	LSE
10:16:27	362.0	3000	AT	361.8	362.0	Buy		12,297,895	6818	LSE
10:16:27	362.0	490	AT	361.8	362.0	Buy		12,294,895	6817	LSE
10:16:27	362.0	422	AT	361.8	362.0	Buy		12,294,405	6816	LSE
10:16:27	362.0	1367	AT	361.8	362.0	Buy		12,293,983	6815	LSE
10:16:27	362.0	1211	AT	361.8	362.0	Buy		12,292,616	6814	LSE
10:16:27	362.0	603	AT	361.8	362.0	Buy		12,291,405	6813	LSE
10:16:27	362.0	3000	AT	361.8	362.0	Buy		12,290,802	6812	LSE
10:16:27	361.6	1080	AT	361.6	362.0	Sell		12,287,802	6811	LSE
10:16:27	361.6	95	AT	361.6	362.0	Sell		12,286,722	6810	LSE
10:16:27	361.6	823	AT	361.6	362.0	Sell		12,286,627	6809	LSE
10:16:27	361.6	1445	AT	361.6	362.0	Sell		12,285,804	6808	LSE
10:16:27	361.6	1155	AT	361.6	362.0	Sell		12,284,359	6807	LSE
10:16:27	361.6	1080	AT	361.6	362.0	Sell		12,283,204	6806	LSE
10:16:27	361.6	918	AT	361.6	362.0	Sell		12,282,124	6805	LSE
10:16:20	361.8	918	AT	361.8	362.0	Sell		12,281,206	6804	LSE
10:16:20	361.8	778	AT	361.6	361.8	Buy		12,280,288	6803	LSE
10:16:20	361.6	1080	AT	361.6	362.0	Sell		12,279,510	6802	LSE
10:16:20	361.6	918	AT	361.6	362.0	Sell		12,278,430	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions