Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:09	360.6	16	AT	360.6	361.0	Sell		18,800,557	17001	LSE
11:24:09	360.6	684	AT	360.6	361.0	Sell		18,800,541	17000	LSE
11:24:09	360.6	16	AT	360.6	361.0	Sell		18,799,857	16999	LSE
11:24:09	361.0	200	AT	360.6	361.0	Buy		18,799,841	16998	LSE
11:24:09	360.8	100	AT	360.6	360.8	Buy		18,799,641	16997	LSE
11:24:09	360.6	300	AT	360.6	360.8	Sell		18,799,541	16996	LSE
11:24:09	360.6	100	AT	360.6	361.0	Sell		18,799,241	16995	LSE
11:24:09	360.6	98	AT	360.6	361.0	Sell		18,799,141	16994	LSE
11:24:09	360.6	200	AT	360.6	361.0	Sell		18,799,043	16993	LSE
11:24:09	360.6	2	AT	360.6	361.0	Sell		18,798,843	16992	LSE
11:24:09	360.6	298	AT	360.6	361.0	Sell		18,798,841	16991	LSE
11:24:09	360.8	617	AT	360.6	360.8	Buy		18,798,543	16990	LSE
11:24:07	360.6	31	AT	360.2	360.6	Buy		18,797,926	16989	LSE
11:24:07	360.4	100	AT	360.4	360.8	Sell		18,797,895	16988	LSE
11:24:07	360.4	86	AT	360.4	360.8	Sell		18,797,795	16987	LSE
11:24:07	360.8	86	AT	360.4	360.8	Buy		18,797,709	16986	LSE
11:24:07	360.4	100	AT	360.4	360.8	Sell		18,797,623	16985	LSE
11:24:07	360.4	85	AT	360.4	360.8	Sell		18,797,523	16984	LSE
11:24:07	360.8	78	AT	360.4	360.8	Buy		18,797,438	16983	LSE
11:24:06	360.4	8	AT	360.4	360.8	Sell		18,797,360	16982	LSE
11:24:06	360.8	30	AT	360.4	360.8	Buy		18,797,352	16981	LSE
11:24:06	360.6	70	AT	360.4	360.6	Buy		18,797,322	16980	LSE
11:24:06	360.6	918	AT	360.2	360.6	Buy		18,797,252	16979	LSE
11:24:06	360.8	100	AT	360.4	360.8	Buy		18,796,334	16978	LSE
11:24:06	360.8	100	AT	360.4	360.8	Buy		18,796,234	16977	LSE
11:24:06	360.6	418	AT	360.2	360.6	Buy		18,796,134	16976	LSE
11:24:06	360.6	100	AT	360.2	360.6	Buy		18,795,716	16975	LSE
11:24:06	360.2	100	AT	360.2	360.6	Sell		18,795,616	16974	LSE
11:24:06	360.4	200	AT	360.4	360.6	Sell		18,795,516	16973	LSE
11:24:06	360.4	906	AT	360.2	360.4	Buy		18,795,316	16972	LSE
11:24:06	360.4	918	AT	360.2	360.4	Buy		18,794,410	16971	LSE
11:24:06	360.4	41	AT	360.4	360.6	Sell		18,793,492	16970	LSE
11:24:05	360.6	400	AT	360.4	360.6	Buy		18,793,451	16969	LSE
11:24:05	360.4	1045	AT	360.2	360.4	Buy		18,793,051	16968	LSE
11:24:05	360.4	1600	AT	360.4	360.6	Sell		18,792,006	16967	LSE
11:24:05	360.4	100	AT	360.0	360.4	Buy		18,790,406	16966	LSE
11:24:05	360.0	1665	AT	360.0	360.6	Sell		18,790,306	16965	LSE
11:24:05	360.2	918	AT	360.2	360.6	Sell		18,788,641	16964	LSE
11:24:05	360.2	1663	AT	360.2	360.6	Sell		18,787,723	16963	LSE
11:24:05	360.4	818	AT	360.4	360.8	Sell		18,786,060	16962	LSE
11:24:05	360.4	100	AT	360.4	360.8	Sell		18,785,242	16961	LSE
11:24:05	360.8	15	AT	360.4	360.8	Buy		18,785,142	16960	LSE
11:24:05	360.8	16	AT	360.4	360.8	Buy		18,785,127	16959	LSE
11:24:05	360.6	856	AT	360.4	360.6	Buy		18,785,111	16958	LSE
11:24:05	360.6	62	AT	360.4	360.6	Buy		18,784,255	16957	LSE
11:24:04	360.8	94	AT	360.2	360.8	Buy		18,784,193	16956	LSE
11:24:04	360.8	38	AT	360.2	360.8	Buy		18,784,099	16955	LSE
11:24:04	360.6	679	AT	360.6	360.8	Sell		18,784,061	16954	LSE
11:24:04	360.6	39	AT	360.6	360.8	Sell		18,783,382	16953	LSE
11:24:04	360.6	100	AT	360.6	361.0	Sell		18,783,343	16952	LSE
11:24:04	361.0	33	AT	360.6	361.0	Buy		18,783,243	16951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions