ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,016.29
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9101 - 9051 (10:55-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:23 365.8 529 AT 365.4 365.8 Buy
16,972,511 9101 LSE
10:55:23 365.8 100 AT 365.4 365.8 Buy
16,971,982 9100 LSE
10:55:04 365.8 79 AT 365.4 365.8 Buy
16,971,882 9099 LSE
10:54:55 365.8 94 AT 365.4 365.8 Buy
16,971,803 9098 LSE
10:54:55 365.8 100 AT 365.4 365.8 Buy
16,971,709 9097 LSE
10:54:55 365.8 6 AT 365.4 365.8 Buy
16,971,609 9096 LSE
10:54:55 365.8 100 AT 365.4 365.8 Buy
16,971,603 9095 LSE
10:54:55 365.8 94 AT 365.4 365.8 Buy
16,971,503 9094 LSE
10:54:55 365.8 100 AT 365.4 365.8 Buy
16,971,409 9093 LSE
10:54:55 365.8 106 AT 365.4 365.8 Buy
16,971,309 9092 LSE
10:54:55 365.8 194 AT 365.4 365.8 Buy
16,971,203 9091 LSE
10:54:49 365.8 300 AT 365.4 365.8 Buy
16,971,009 9090 LSE
10:54:49 365.8 300 AT 365.4 365.8 Buy
16,970,709 9089 LSE
10:54:49 365.8 300 AT 365.4 365.8 Buy
16,970,409 9088 LSE
10:54:49 365.8 89 AT 365.4 365.8 Buy
16,970,109 9087 LSE
10:54:49 365.8 211 AT 365.4 365.8 Buy
16,970,020 9086 LSE
10:54:49 365.8 89 AT 365.4 365.8 Buy
16,969,809 9085 LSE
10:54:49 365.8 300 AT 365.4 365.8 Buy
16,969,720 9084 LSE
10:54:49 365.8 300 AT 365.4 365.8 Buy
16,969,420 9083 LSE
10:54:49 365.8 56 AT 365.4 365.8 Buy
16,969,120 9082 LSE
10:54:49 365.8 173 AT 365.4 365.8 Buy
16,969,064 9081 LSE
10:54:49 365.8 227 AT 365.4 365.8 Buy
16,968,891 9080 LSE
10:54:47 365.8 78 AT 365.4 365.8 Buy
16,968,664 9079 LSE
10:54:47 365.8 78 AT 365.4 365.8 Buy
16,968,586 9078 LSE
10:54:47 365.8 57 AT 365.4 365.8 Buy
16,968,508 9077 LSE
10:54:47 365.8 13 AT 365.4 365.8 Buy
16,968,451 9076 LSE
10:54:47 365.8 34 AT 365.4 365.8 Buy
16,968,438 9075 LSE
10:54:47 365.8 27 AT 365.4 365.8 Buy
16,968,404 9074 LSE
10:54:47 365.8 400 AT 365.4 365.8 Buy
16,968,377 9073 LSE
10:54:46 365.8 35 AT 365.4 365.8 Buy
16,967,977 9072 LSE
10:54:46 365.8 100 AT 365.4 365.8 Buy
16,967,942 9071 LSE
10:54:46 365.8 27 AT 365.4 365.8 Buy
16,967,842 9070 LSE
10:54:45 365.6 481 AT 365.4 365.6 Buy
16,967,815 9069 LSE
10:54:45 365.6 343 AT 365.4 365.6 Buy
16,967,334 9068 LSE
10:54:45 365.6 740 AT 365.2 365.6 Buy
16,966,991 9067 LSE
10:54:45 365.6 59 AT 365.2 365.6 Buy
16,966,251 9066 LSE
10:54:45 365.6 1638 AT 365.2 365.6 Buy
16,966,192 9065 LSE
10:54:45 365.6 500 AT 365.2 365.6 Buy
16,964,554 9064 LSE
10:54:45 365.6 200 AT 365.2 365.6 Buy
16,964,054 9063 LSE
10:54:45 365.6 400 AT 365.2 365.6 Buy
16,963,854 9062 LSE
10:54:45 365.6 100 AT 365.2 365.6 Buy
16,963,454 9061 LSE
10:54:45 365.6 200 AT 365.2 365.6 Buy
16,963,354 9060 LSE
10:54:39 365.6 28 AT 365.2 365.6 Buy
16,963,154 9059 LSE
10:54:36 365.6 485 AT 365.4 365.6 Buy
16,963,126 9058 LSE
10:54:36 365.6 78 AT 365.2 365.6 Buy
16,962,641 9057 LSE
10:54:36 365.6 1481 AT 365.2 365.6 Buy
16,962,563 9056 LSE
10:54:36 365.4 613 AT 365.0 365.4 Buy
16,961,082 9055 LSE
10:54:36 365.4 843 AT 365.0 365.4 Buy
16,960,469 9054 LSE
10:53:53 365.6 302 AT 365.4 365.6 Buy
16,959,626 9053 LSE
10:53:53 365.6 1722 AT 365.2 365.6 Buy
16,959,324 9052 LSE
10:53:53 365.4 435 AT 365.2 365.4 Buy
16,957,602 9051 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved