Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.60

-6.80

( -1.84% )

Updated: 03:24:10

Delayed by 15 minutes

Trade 19551 - 19501 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:15	359.2	89	AT	359.0	359.2	Buy		19,701,027	19551	LSE
11:29:15	359.2	9	AT	359.2	359.6	Sell		19,700,938	19550	LSE
11:29:15	359.2	360	AT	359.2	359.8	Sell		19,700,929	19549	LSE
11:29:15	359.6	220	AT	359.2	359.6	Buy		19,700,569	19548	LSE
11:29:14	359.4	678	AT	359.0	359.4	Buy		19,700,349	19547	LSE
11:29:14	359.4	586	AT	359.4	360.0	Sell		19,699,671	19546	LSE
11:29:14	359.4	205	AT	359.2	359.4	Buy		19,699,085	19545	LSE
11:29:13	359.4	245	AT	359.4	360.0	Sell		19,698,880	19544	LSE
11:29:13	359.4	398	AT	359.4	360.0	Sell		19,698,635	19543	LSE
11:29:13	359.4	357	AT	359.4	360.0	Sell		19,698,237	19542	LSE
11:29:13	359.6	240	AT	359.4	359.6	Buy		19,697,880	19541	LSE
11:29:13	359.8	289	AT	359.4	359.8	Buy		19,697,640	19540	LSE
11:29:13	360.0	212	AT	360.0	360.4	Sell		19,697,351	19539	LSE
11:29:13	360.0	331	AT	360.0	360.4	Sell		19,697,139	19538	LSE
11:29:12	360.0	42	AT	360.0	360.4	Sell		19,696,808	19537	LSE
11:29:12	360.0	70	AT	360.0	360.4	Sell		19,696,766	19536	LSE
11:29:12	360.0	530	AT	360.0	360.4	Sell		19,696,696	19535	LSE
11:29:12	360.2	612	AT	360.0	360.2	Buy		19,696,166	19534	LSE
11:29:12	360.2	220	AT	360.2	360.4	Sell		19,695,554	19533	LSE
11:29:12	360.2	100	AT	360.2	360.6	Sell		19,695,334	19532	LSE
11:29:11	360.2	100	AT	360.2	360.6	Sell		19,695,234	19531	LSE
11:29:11	360.2	100	AT	360.2	360.6	Sell		19,695,134	19530	LSE
11:29:06	360.2	71	AT	360.2	360.6	Sell		19,695,034	19529	LSE
11:29:06	360.2	280	AT	360.2	360.6	Sell		19,694,963	19528	LSE
11:29:06	360.2	220	AT	360.2	360.6	Sell		19,694,683	19527	LSE
11:29:06	360.2	200	AT	360.2	360.6	Sell		19,694,463	19526	LSE
11:29:05	360.4	775	AT	360.0	360.4	Buy		19,694,263	19525	LSE
11:28:59	360.4	591	AT	360.0	360.4	Buy		19,693,488	19524	LSE
11:28:50	360.2	18	AT	360.2	360.6	Sell		19,692,897	19523	LSE
11:28:50	360.2	21	AT	360.2	360.6	Sell		19,692,879	19522	LSE
11:28:50	360.2	357	AT	360.2	360.6	Sell		19,692,858	19521	LSE
11:28:50	360.2	222	AT	360.2	360.6	Sell		19,692,501	19520	LSE
11:28:50	360.4	100	AT	360.4	360.8	Sell		19,692,279	19519	LSE
11:28:50	360.6	282	AT	360.4	360.6	Buy		19,692,179	19518	LSE
11:28:50	360.6	597	AT	360.4	360.6	Buy		19,691,897	19517	LSE
11:28:50	360.4	628	AT	360.2	360.4	Buy		19,691,300	19516	LSE
11:28:50	360.4	814	AT	360.2	360.4	Buy		19,690,672	19515	LSE
11:28:50	360.4	399	AT	360.2	360.4	Buy		19,689,858	19514	LSE
11:28:49	360.0	100	AT	360.0	360.4	Sell		19,689,459	19513	LSE
11:28:49	360.0	100	AT	360.0	360.4	Sell		19,689,359	19512	LSE
11:28:46	360.4	88	AT	360.0	360.4	Buy		19,689,259	19511	LSE
11:28:46	360.4	200	AT	360.0	360.4	Buy		19,689,171	19510	LSE
11:28:44	360.2	1421	AT	359.8	360.2	Buy		19,688,971	19509	LSE
11:28:44	360.2	636	AT	359.8	360.2	Buy		19,687,550	19508	LSE
11:28:44	360.0	918	AT	359.6	360.0	Buy		19,686,914	19507	LSE
11:28:44	359.8	13	AT	359.8	360.0	Sell		19,685,996	19506	LSE
11:28:44	359.8	1	AT	359.8	360.0	Sell		19,685,983	19505	LSE
11:28:44	359.8	443	AT	359.8	360.2	Sell		19,685,982	19504	LSE
11:28:44	359.8	157	AT	359.8	360.2	Sell		19,685,539	19503	LSE
11:28:44	359.8	100	AT	359.8	360.2	Sell		19,685,382	19502	LSE
11:28:44	359.8	100	AT	359.8	360.2	Sell		19,685,282	19501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions