Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 09:41:04

Delayed by 15 minutes

Trade 19601 - 19551 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:22	359.8	240	AT	359.2	359.8	Buy		19,722,238	19601	LSE
11:29:22	359.2	100	AT	359.2	359.8	Sell		19,721,998	19600	LSE
11:29:22	359.2	219	AT	359.2	359.8	Sell		19,721,898	19599	LSE
11:29:22	359.2	568	AT	359.2	359.8	Sell		19,721,679	19598	LSE
11:29:22	359.2	432	AT	359.2	359.8	Sell		19,721,111	19597	LSE
11:29:21	359.8	199	AT	359.4	359.8	Buy		19,720,679	19596	LSE
11:29:21	359.8	638	AT	359.2	359.8	Buy		19,720,480	19595	LSE
11:29:21	359.4	672	AT	359.2	359.4	Buy		19,719,842	19594	LSE
11:29:21	359.4	60	AT	359.2	359.4	Buy		19,719,170	19593	LSE
11:29:21	359.6	918	AT	359.2	359.6	Buy		19,719,110	19592	LSE
11:29:21	359.4	91	AT	359.4	359.6	Sell		19,718,192	19591	LSE
11:29:21	359.4	328	AT	359.4	359.8	Sell		19,718,101	19590	LSE
11:29:21	359.4	672	AT	359.4	359.8	Sell		19,717,773	19589	LSE
11:29:19	359.4	551	AT	359.2	359.4	Buy		19,717,101	19588	LSE
11:29:19	359.4	924	AT	359.2	359.4	Buy		19,716,550	19587	LSE
11:29:19	359.4	76	AT	359.2	359.4	Buy		19,715,626	19586	LSE
11:29:19	359.4	924	AT	359.2	359.4	Buy		19,715,550	19585	LSE
11:29:19	359.4	243	AT	359.4	359.8	Sell		19,714,626	19584	LSE
11:29:19	359.6	132	AT	359.2	359.6	Buy		19,714,383	19583	LSE
11:29:19	359.6	786	AT	359.2	359.6	Buy		19,714,251	19582	LSE
11:29:19	359.4	244	AT	359.4	359.8	Sell		19,713,465	19581	LSE
11:29:19	359.4	331	AT	359.4	359.8	Sell		19,713,221	19580	LSE
11:29:19	359.4	357	AT	359.4	359.8	Sell		19,712,890	19579	LSE
11:29:19	359.4	670	AT	359.4	360.0	Sell		19,712,533	19578	LSE
11:29:19	359.4	89	AT	359.4	360.0	Sell		19,711,863	19577	LSE
11:29:19	359.4	244	AT	359.4	360.0	Sell		19,711,774	19576	LSE
11:29:18	359.4	363	AT	359.2	359.4	Buy		19,711,530	19575	LSE
11:29:18	359.4	179	AT	359.4	359.8	Sell		19,711,167	19574	LSE
11:29:18	359.4	287	AT	359.4	359.8	Sell		19,710,988	19573	LSE
11:29:18	359.4	466	AT	359.4	359.8	Sell		19,710,701	19572	LSE
11:29:18	359.4	203	AT	359.4	359.8	Sell		19,710,235	19571	LSE
11:29:18	359.4	245	AT	359.4	359.8	Sell		19,710,032	19570	LSE
11:29:18	359.4	86	AT	359.4	359.8	Sell		19,709,787	19569	LSE
11:29:18	359.4	4	AT	359.4	360.0	Sell		19,709,701	19568	LSE
11:29:18	359.4	4	AT	359.4	359.8	Sell		19,709,697	19567	LSE
11:29:18	359.4	457	AT	359.4	360.0	Sell		19,709,693	19566	LSE
11:29:18	359.4	539	AT	359.4	360.0	Sell		19,709,236	19565	LSE
11:29:18	359.4	4	AT	359.4	360.0	Sell		19,708,697	19564	LSE
11:29:18	359.4	242	AT	359.4	360.0	Sell		19,708,693	19563	LSE
11:29:18	359.6	142	AT	359.6	360.2	Sell		19,708,451	19562	LSE
11:29:18	359.6	754	AT	359.6	360.2	Sell		19,708,309	19561	LSE
11:29:18	359.6	246	AT	359.6	360.2	Sell		19,707,555	19560	LSE
11:29:18	360.2	606	AT	359.4	360.2	Buy		19,707,309	19559	LSE
11:29:18	360.0	246	AT	359.4	360.0	Buy		19,706,703	19558	LSE
11:29:18	359.6	246	AT	359.2	359.6	Buy		19,706,457	19557	LSE
11:29:18	359.6	2876	AT	359.2	359.6	Buy		19,706,211	19556	LSE
11:29:17	359.0	100	AT	359.0	359.6	Sell		19,703,335	19555	LSE
11:29:16	359.2	1000	AT	359.2	359.6	Sell		19,703,235	19554	LSE
11:29:15	359.2	1000	AT	359.0	359.2	Buy		19,702,235	19553	LSE
11:29:15	359.2	208	AT	359.0	359.2	Buy		19,701,235	19552	LSE
11:29:15	359.2	89	AT	359.0	359.2	Buy		19,701,027	19551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions