Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:01	352.0	1073	AT	352.0	354.2	Sell		4,445,865	2601	LSE
09:33:01	352.4	1080	AT	352.4	354.2	Sell		4,444,792	2600	LSE
09:33:01	352.4	1148	AT	352.4	354.2	Sell		4,443,712	2599	LSE
09:32:58	352.0	10428	AT	352.0	355.0	Sell		4,442,564	2598	LSE
09:32:58	352.0	4572	AT	350.0	352.0	Buy		4,432,136	2597	LSE
09:32:55	351.2	313	AT	351.2	354.8	Sell		4,427,564	2596	LSE
09:32:55	351.2	819	AT	351.2	354.8	Sell		4,427,251	2595	LSE
09:32:55	350.8	1100	AT	350.8	354.8	Sell		4,426,432	2594	LSE
09:32:54	350.0	338	AT	350.0	354.6	Sell		4,425,332	2593	LSE
09:32:54	350.0	742	AT	350.0	354.6	Sell		4,424,994	2592	LSE
09:32:54	349.8	1080	AT	349.8	354.6	Sell		4,424,252	2591	LSE
09:32:54	349.8	1095	AT	349.8	354.6	Sell		4,423,172	2590	LSE
09:32:54	350.0	742	AT	350.0	354.6	Sell		4,422,077	2589	LSE
09:32:54	350.0	1093	AT	348.4	350.0	Buy		4,421,335	2588	LSE
09:32:54	349.6	1062	AT	347.8	349.6	Buy		4,420,242	2587	LSE
09:32:54	349.6	3000	AT	347.8	349.6	Buy		4,419,180	2586	LSE
09:32:49	349.6	2000	AT	347.8	349.6	Buy		4,416,180	2585	LSE
09:32:46	349.2	784	AT	347.4	349.2	Buy		4,414,180	2584	LSE
09:32:45	348.6	500	AT	346.6	348.6	Buy		4,413,396	2583	LSE
09:32:44	347.6	414	AT	345.8	347.6	Buy		4,412,896	2582	LSE
09:32:44	347.4	86	AT	345.8	347.4	Buy		4,412,482	2581	LSE
09:32:41	346.6	1221	AT	345.4	346.6	Buy		4,412,396	2580	LSE
09:32:38	346.4	2876	O	345.4	347.2	Buy		4,411,175	2579	LSE
09:32:35	347.0	1136	AT	347.0	349.0	Sell		4,408,299	2578	LSE
09:32:35	347.2	1081	AT	347.2	349.0	Sell		4,407,163	2577	LSE
09:32:35	347.6	1160	AT	347.6	349.2	Sell		4,406,082	2576	LSE
09:32:35	348.0	1168	AT	348.0	349.8	Sell		4,404,922	2575	LSE
09:32:35	348.2	1085	AT	348.2	349.8	Sell		4,403,754	2574	LSE
09:32:35	348.8	1106	AT	348.8	350.4	Sell		4,402,669	2573	LSE
09:32:35	349.0	1124	AT	349.0	350.4	Sell		4,401,563	2572	LSE
09:32:35	349.2	1094	AT	349.2	350.4	Sell		4,400,439	2571	LSE
09:32:35	349.6	1186	AT	349.6	350.4	Sell		4,399,345	2570	LSE
09:32:34	350.4	1148	AT	349.6	350.4	Buy		4,398,159	2569	LSE
09:32:33	349.0	126	AT	349.0	350.8	Sell		4,397,011	2568	LSE
09:32:33	349.2	1162	AT	349.2	350.8	Sell		4,396,885	2567	LSE
09:32:33	349.2	1303	AT	349.2	350.8	Sell		4,395,723	2566	LSE
09:32:33	349.4	1275	AT	349.4	350.8	Sell		4,394,420	2565	LSE
09:32:33	349.4	1134	AT	349.4	350.8	Sell		4,393,145	2564	LSE
09:32:32	350.4	805	AT	349.2	350.4	Buy		4,392,011	2563	LSE
09:32:32	350.4	299	AT	349.2	350.4	Buy		4,391,206	2562	LSE
09:32:32	350.0	1725	AT	348.8	350.0	Buy		4,390,907	2561	LSE
09:32:32	350.0	103	AT	348.8	350.0	Buy		4,389,182	2560	LSE
09:32:32	350.0	897	AT	348.8	350.0	Buy		4,389,079	2559	LSE
09:32:32	349.6	1113	AT	348.4	349.6	Buy		4,388,182	2558	LSE
09:32:32	349.4	1475	AT	348.4	349.4	Buy		4,387,069	2557	LSE
09:32:31	349.101	6000	O	348.4	349.6	Buy		4,385,594	2556	LSE
09:32:31	349.0	672	AT	348.2	349.2	Buy		4,379,594	2555	LSE
09:32:31	349.0	1123	AT	348.2	349.0	Buy		4,378,922	2554	LSE
09:32:31	349.0	919	AT	348.2	349.0	Buy		4,377,799	2553	LSE
09:32:31	349.0	958	AT	348.2	349.0	Buy		4,376,880	2552	LSE
09:32:31	349.0	3000	AT	347.8	349.0	Buy		4,375,922	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions