Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.20

-9.20

( -2.48% )

Updated: 08:32:49

Delayed by 15 minutes

Trade 15401 - 15351 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:42	361.6	301	AT	361.2	361.6	Buy		18,274,282	15401	LSE
11:22:42	361.6	418	AT	361.2	361.6	Buy		18,273,981	15400	LSE
11:22:42	361.6	100	AT	361.2	361.6	Buy		18,273,563	15399	LSE
11:22:42	361.6	100	AT	361.2	361.6	Buy		18,273,463	15398	LSE
11:22:42	361.4	918	AT	361.2	361.4	Buy		18,273,363	15397	LSE
11:22:42	361.2	700	AT	361.2	361.6	Sell		18,272,445	15396	LSE
11:22:42	361.4	818	AT	361.0	361.4	Buy		18,271,745	15395	LSE
11:22:42	361.4	100	AT	361.0	361.4	Buy		18,270,927	15394	LSE
11:22:42	361.2	100	AT	361.2	361.4	Sell		18,270,827	15393	LSE
11:22:42	361.4	300	AT	361.4	361.6	Sell		18,270,727	15392	LSE
11:22:42	361.6	100	AT	361.2	361.6	Buy		18,270,427	15391	LSE
11:22:42	361.4	400	AT	361.4	361.6	Sell		18,270,327	15390	LSE
11:22:42	361.4	300	AT	361.4	361.6	Sell		18,269,927	15389	LSE
11:22:42	361.6	200	AT	361.2	361.6	Buy		18,269,627	15388	LSE
11:22:42	361.4	300	AT	361.4	361.8	Sell		18,269,427	15387	LSE
11:22:42	361.6	303	AT	361.4	361.6	Buy		18,269,127	15386	LSE
11:22:42	361.6	1586	AT	361.4	361.6	Buy		18,268,824	15385	LSE
11:22:42	361.6	62	AT	361.4	361.6	Buy		18,267,238	15384	LSE
11:22:42	361.6	16	AT	361.4	361.6	Buy		18,267,176	15383	LSE
11:22:42	361.6	10	AT	361.4	361.6	Buy		18,267,160	15382	LSE
11:22:42	361.6	569	AT	361.4	361.6	Buy		18,267,150	15381	LSE
11:22:42	361.6	205	AT	361.4	361.6	Buy		18,266,581	15380	LSE
11:22:42	361.6	100	AT	361.4	361.6	Buy		18,266,376	15379	LSE
11:22:42	361.6	214	AT	361.4	361.6	Buy		18,266,276	15378	LSE
11:22:41	361.6	100	AT	361.2	361.6	Buy		18,266,062	15377	LSE
11:22:41	361.4	159	AT	361.4	361.8	Sell		18,265,962	15376	LSE
11:22:41	361.4	309	AT	361.4	361.8	Sell		18,265,803	15375	LSE
11:22:41	361.4	232	AT	361.4	361.8	Sell		18,265,494	15374	LSE
11:22:41	361.8	56	AT	361.4	361.8	Buy		18,265,262	15373	LSE
11:22:41	361.4	100	AT	361.4	361.8	Sell		18,265,206	15372	LSE
11:22:41	361.8	100	AT	361.4	361.8	Buy		18,265,106	15371	LSE
11:22:41	361.8	100	AT	361.4	361.8	Buy		18,265,006	15370	LSE
11:22:41	361.4	586	AT	361.4	361.8	Sell		18,264,906	15369	LSE
11:22:41	361.4	114	AT	361.4	361.8	Sell		18,264,320	15368	LSE
11:22:41	361.6	918	AT	361.4	361.6	Buy		18,264,206	15367	LSE
11:22:41	361.4	700	AT	361.4	361.8	Sell		18,263,288	15366	LSE
11:22:41	361.8	78	AT	361.4	361.8	Buy		18,262,588	15365	LSE
11:22:41	361.8	8	AT	361.4	361.8	Buy		18,262,510	15364	LSE
11:22:40	361.6	311	AT	361.4	361.6	Buy		18,262,502	15363	LSE
11:22:40	361.6	317	AT	361.4	361.6	Buy		18,262,191	15362	LSE
11:22:40	361.4	100	AT	361.4	361.6	Sell		18,261,874	15361	LSE
11:22:40	361.6	93	AT	361.4	361.6	Buy		18,261,774	15360	LSE
11:22:40	361.6	92	AT	361.4	361.6	Buy		18,261,681	15359	LSE
11:22:40	361.6	100	AT	361.2	361.6	Buy		18,261,589	15358	LSE
11:22:40	361.4	315	AT	361.0	361.4	Buy		18,261,489	15357	LSE
11:22:40	361.4	818	AT	361.0	361.4	Buy		18,261,174	15356	LSE
11:22:40	361.4	100	AT	361.0	361.4	Buy		18,260,356	15355	LSE
11:22:40	361.2	700	AT	361.2	361.6	Sell		18,260,256	15354	LSE
11:22:40	361.2	100	AT	361.2	361.6	Sell		18,259,556	15353	LSE
11:22:40	361.6	300	AT	361.2	361.6	Buy		18,259,456	15352	LSE
11:22:40	361.4	316	AT	361.0	361.4	Buy		18,259,156	15351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions