Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:19	356.6	300	AT	356.6	357.4	Sell		8,683,883	4451	LSE
09:54:19	356.6	100	AT	356.6	357.4	Sell		8,683,583	4450	LSE
09:54:19	356.6	33	AT	356.6	357.4	Sell		8,683,483	4449	LSE
09:54:19	356.6	367	AT	356.6	357.4	Sell		8,683,450	4448	LSE
09:54:19	356.6	200	AT	356.6	357.4	Sell		8,683,083	4447	LSE
09:54:19	356.6	100	AT	356.6	357.4	Sell		8,682,883	4446	LSE
09:54:19	356.8	100	AT	356.8	357.4	Sell		8,682,783	4445	LSE
09:54:18	356.8	1	AT	356.8	357.6	Sell		8,682,683	4444	LSE
09:54:18	356.8	528	AT	356.8	357.6	Sell		8,682,682	4443	LSE
09:54:18	356.8	1100	AT	356.8	357.6	Sell		8,682,154	4442	LSE
09:54:18	357.2	115	AT	356.8	357.2	Buy		8,681,054	4441	LSE
09:54:18	356.8	300	AT	356.8	357.6	Sell		8,680,939	4440	LSE
09:54:18	356.8	300	AT	356.8	357.6	Sell		8,680,639	4439	LSE
09:54:18	356.8	300	AT	356.8	357.6	Sell		8,680,339	4438	LSE
09:54:16	356.8	10	AT	356.6	356.8	Buy		8,680,039	4437	LSE
09:54:16	356.8	1083	AT	356.8	357.8	Sell		8,680,029	4436	LSE
09:54:16	357.0	300	AT	357.0	357.8	Sell		8,678,946	4435	LSE
09:54:16	357.0	300	AT	357.0	357.8	Sell		8,678,646	4434	LSE
09:54:16	357.0	300	AT	357.0	357.8	Sell		8,678,346	4433	LSE
09:54:16	357.4	682	AT	356.8	357.4	Buy		8,678,046	4432	LSE
09:54:16	357.4	889	AT	356.8	357.4	Buy		8,677,364	4431	LSE
09:54:16	356.8	273	AT	356.8	357.4	Sell		8,676,475	4430	LSE
09:54:16	356.8	300	AT	356.8	357.6	Sell		8,676,202	4429	LSE
09:54:16	356.8	300	AT	356.8	357.6	Sell		8,675,902	4428	LSE
09:54:16	356.8	300	AT	356.8	357.6	Sell		8,675,602	4427	LSE
09:54:16	356.8	300	AT	356.8	357.6	Sell		8,675,302	4426	LSE
09:54:16	356.8	300	AT	356.8	357.6	Sell		8,675,002	4425	LSE
09:54:16	356.8	300	AT	356.8	357.6	Sell		8,674,702	4424	LSE
09:54:16	356.8	9	AT	356.8	357.6	Sell		8,674,402	4423	LSE
09:54:16	356.8	200	AT	356.8	357.6	Sell		8,674,393	4422	LSE
09:54:16	356.8	91	AT	356.8	357.6	Sell		8,674,193	4421	LSE
09:54:16	356.8	100	AT	356.8	357.6	Sell		8,674,102	4420	LSE
09:54:15	356.8	109	AT	356.8	357.6	Sell		8,674,002	4419	LSE
09:54:15	356.8	191	AT	356.8	357.6	Sell		8,673,893	4418	LSE
09:54:15	356.8	300	AT	356.8	357.6	Sell		8,673,702	4417	LSE
09:54:15	356.8	700	AT	356.8	357.6	Sell		8,673,402	4416	LSE
09:54:15	357.0	1211	AT	356.8	357.0	Buy		8,672,702	4415	LSE
09:54:15	357.0	319	AT	357.0	357.6	Sell		8,671,491	4414	LSE
09:54:15	357.0	1076	AT	357.0	357.8	Sell		8,671,172	4413	LSE
09:54:15	357.0	400	AT	356.8	357.0	Buy		8,670,096	4412	LSE
09:54:15	357.0	2825	AT	356.8	357.0	Buy		8,669,696	4411	LSE
09:54:15	357.2	10	AT	356.8	357.2	Buy		8,666,871	4410	LSE
09:54:14	357.0	2191	AT	357.0	357.8	Sell		8,666,861	4409	LSE
09:54:14	357.2	621	AT	357.0	357.2	Buy		8,664,670	4408	LSE
09:54:14	357.2	700	AT	357.2	358.0	Sell		8,664,049	4407	LSE
09:54:14	357.2	414	AT	357.2	358.0	Sell		8,663,349	4406	LSE
09:54:14	357.2	286	AT	357.2	358.0	Sell		8,662,935	4405	LSE
09:54:14	357.4	700	AT	357.4	358.2	Sell		8,662,649	4404	LSE
09:54:13	357.2	300	AT	357.2	358.2	Sell		8,661,949	4403	LSE
09:54:13	357.0	13	AT	357.0	358.4	Sell		8,661,649	4402	LSE
09:54:13	357.0	287	AT	357.0	358.4	Sell		8,661,636	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions