Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 18101 - 18051 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:34	361.0	100	AT	360.4	361.0	Buy		19,135,350	18101	LSE
11:26:34	360.4	74	AT	360.2	360.4	Buy		19,135,250	18100	LSE
11:26:34	360.8	200	AT	360.2	360.8	Buy		19,135,176	18099	LSE
11:26:34	360.4	357	AT	360.4	360.8	Sell		19,134,976	18098	LSE
11:26:34	360.4	962	AT	360.4	360.8	Sell		19,134,619	18097	LSE
11:26:34	360.4	200	AT	360.2	360.4	Buy		19,133,657	18096	LSE
11:26:34	360.4	10	AT	360.4	361.0	Sell		19,133,457	18095	LSE
11:26:34	360.4	194	AT	360.4	361.0	Sell		19,133,447	18094	LSE
11:26:34	360.4	388	AT	360.4	361.0	Sell		19,133,253	18093	LSE
11:26:33	361.0	8	AT	360.2	361.0	Buy		19,132,865	18092	LSE
11:26:33	360.6	38	AT	360.2	360.6	Buy		19,132,857	18091	LSE
11:26:33	360.6	50	AT	360.6	361.0	Sell		19,132,819	18090	LSE
11:26:33	361.0	35	AT	360.6	361.0	Buy		19,132,769	18089	LSE
11:26:32	360.6	31	AT	360.6	361.0	Sell		19,132,734	18088	LSE
11:26:32	360.6	69	AT	360.6	361.0	Sell		19,132,703	18087	LSE
11:26:32	360.6	1175	AT	360.6	361.0	Sell		19,132,634	18086	LSE
11:26:32	360.6	357	AT	360.6	361.0	Sell		19,131,459	18085	LSE
11:26:32	360.6	413	AT	360.6	361.0	Sell		19,131,102	18084	LSE
11:26:32	360.6	638	AT	360.6	361.0	Sell		19,130,689	18083	LSE
11:26:32	360.6	100	AT	360.6	361.0	Sell		19,130,051	18082	LSE
11:26:32	361.0	8	AT	360.6	361.0	Buy		19,129,951	18081	LSE
11:26:31	360.6	24	AT	360.6	361.0	Sell		19,129,943	18080	LSE
11:26:31	361.0	23	AT	360.6	361.0	Buy		19,129,919	18079	LSE
11:26:31	360.6	17	AT	360.6	361.0	Sell		19,129,896	18078	LSE
11:26:31	361.0	16	AT	360.6	361.0	Buy		19,129,879	18077	LSE
11:26:31	360.6	100	AT	360.6	361.0	Sell		19,129,863	18076	LSE
11:26:31	361.0	100	AT	360.6	361.0	Buy		19,129,763	18075	LSE
11:26:31	360.8	151	AT	360.6	360.8	Buy		19,129,663	18074	LSE
11:26:31	360.8	238	AT	360.6	360.8	Buy		19,129,512	18073	LSE
11:26:31	360.8	389	AT	360.8	361.0	Sell		19,129,274	18072	LSE
11:26:31	361.0	200	AT	360.6	361.0	Buy		19,128,885	18071	LSE
11:26:30	360.8	448	AT	360.6	360.8	Buy		19,128,685	18070	LSE
11:26:30	360.8	719	AT	360.6	360.8	Buy		19,128,237	18069	LSE
11:26:30	361.2	200	AT	360.6	361.2	Buy		19,127,518	18068	LSE
11:26:30	361.0	778	AT	361.0	361.4	Sell		19,127,318	18067	LSE
11:26:30	361.2	414	AT	360.6	361.2	Buy		19,126,540	18066	LSE
11:26:30	361.0	168	AT	360.6	361.0	Buy		19,126,126	18065	LSE
11:26:30	361.2	100	AT	360.8	361.2	Buy		19,125,958	18064	LSE
11:26:30	361.2	100	AT	360.8	361.2	Buy		19,125,858	18063	LSE
11:26:30	361.2	48	AT	360.8	361.2	Buy		19,125,758	18062	LSE
11:26:30	361.2	100	AT	360.6	361.2	Buy		19,125,710	18061	LSE
11:26:30	361.2	47	AT	360.6	361.2	Buy		19,125,610	18060	LSE
11:26:30	360.8	558	AT	360.8	361.2	Sell		19,125,563	18059	LSE
11:26:30	361.0	220	AT	361.0	361.2	Sell		19,125,005	18058	LSE
11:26:30	361.2	23	AT	361.0	361.2	Buy		19,124,785	18057	LSE
11:26:30	361.0	100	AT	361.0	361.2	Sell		19,124,762	18056	LSE
11:26:30	361.2	86	AT	361.0	361.2	Buy		19,124,662	18055	LSE
11:26:30	361.0	598	O	361.0	361.4	Sell		19,124,576	18054	LSE
11:26:30	361.0	598	O	361.0	361.4	Sell		19,123,978	18053	LSE
11:26:29	361.4	71	AT	361.0	361.4	Buy		19,123,380	18052	LSE
11:26:29	361.2	100	AT	361.0	361.2	Buy		19,123,309	18051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions