Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 18501 - 18451 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:08	361.4	100	AT	361.0	361.4	Buy		19,241,448	18501	LSE
11:27:08	361.0	10	AT	361.0	361.4	Sell		19,241,348	18500	LSE
11:27:08	361.0	100	AT	361.0	361.6	Sell		19,241,338	18499	LSE
11:27:08	361.4	430	AT	361.0	361.4	Buy		19,241,238	18498	LSE
11:27:08	361.4	100	AT	361.0	361.4	Buy		19,240,808	18497	LSE
11:27:08	361.4	7	AT	361.0	361.4	Buy		19,240,708	18496	LSE
11:27:08	361.0	249	AT	361.0	361.4	Sell		19,240,701	18495	LSE
11:27:08	361.0	918	AT	361.0	361.4	Sell		19,240,452	18494	LSE
11:27:08	361.4	55	AT	361.0	361.4	Buy		19,239,534	18493	LSE
11:27:07	361.4	9	AT	361.0	361.4	Buy		19,239,479	18492	LSE
11:27:07	361.4	100	AT	361.0	361.4	Buy		19,239,470	18491	LSE
11:27:07	361.0	335	AT	361.0	361.4	Sell		19,239,370	18490	LSE
11:27:07	361.0	389	AT	361.0	361.4	Sell		19,239,035	18489	LSE
11:27:07	361.0	194	AT	361.0	361.4	Sell		19,238,646	18488	LSE
11:27:07	360.8	100	AT	360.8	361.4	Sell		19,238,452	18487	LSE
11:27:07	361.4	51	AT	360.8	361.4	Buy		19,238,352	18486	LSE
11:27:07	360.8	778	AT	360.8	361.4	Sell		19,238,301	18485	LSE
11:27:07	361.4	100	AT	360.8	361.4	Buy		19,237,523	18484	LSE
11:27:07	361.4	66	AT	360.8	361.4	Buy		19,237,423	18483	LSE
11:27:07	361.2	718	AT	360.8	361.2	Buy		19,237,357	18482	LSE
11:27:07	361.2	200	AT	360.8	361.2	Buy		19,236,639	18481	LSE
11:27:07	361.0	183	AT	360.8	361.0	Buy		19,236,439	18480	LSE
11:27:07	361.0	206	AT	360.8	361.0	Buy		19,236,256	18479	LSE
11:27:07	361.0	361	AT	360.8	361.0	Buy		19,236,050	18478	LSE
11:27:06	361.4	618	AT	360.8	361.4	Buy		19,235,689	18477	LSE
11:27:06	361.4	100	AT	360.8	361.4	Buy		19,235,071	18476	LSE
11:27:06	361.2	918	AT	360.6	361.2	Buy		19,234,971	18475	LSE
11:27:06	361.4	200	AT	360.6	361.4	Buy		19,234,053	18474	LSE
11:27:06	360.8	910	AT	360.8	361.4	Sell		19,233,853	18473	LSE
11:27:06	360.8	257	AT	360.8	361.4	Sell		19,232,943	18472	LSE
11:27:06	361.2	389	AT	361.2	361.4	Sell		19,232,686	18471	LSE
11:27:06	361.4	200	AT	361.4	361.6	Sell		19,232,297	18470	LSE
11:27:06	361.4	1094	AT	360.8	361.4	Buy		19,232,097	18469	LSE
11:27:06	361.4	618	AT	360.8	361.4	Buy		19,231,003	18468	LSE
11:27:06	361.4	100	AT	360.8	361.4	Buy		19,230,385	18467	LSE
11:27:06	361.4	100	AT	360.8	361.4	Buy		19,230,285	18466	LSE
11:27:06	361.0	249	AT	360.8	361.0	Buy		19,230,185	18465	LSE
11:27:06	361.0	529	AT	361.0	361.4	Sell		19,229,936	18464	LSE
11:27:06	361.0	389	AT	361.0	361.4	Sell		19,229,407	18463	LSE
11:27:06	361.4	100	AT	361.0	361.4	Buy		19,229,018	18462	LSE
11:27:05	361.2	470	AT	361.0	361.2	Buy		19,228,918	18461	LSE
11:27:05	361.2	429	AT	361.2	361.6	Sell		19,228,448	18460	LSE
11:27:05	361.2	389	AT	361.2	361.6	Sell		19,228,019	18459	LSE
11:27:05	361.6	100	AT	361.2	361.6	Buy		19,227,630	18458	LSE
11:27:05	361.2	100	AT	361.2	361.6	Sell		19,227,530	18457	LSE
11:27:05	361.6	100	AT	361.2	361.6	Buy		19,227,430	18456	LSE
11:27:05	361.8	100	AT	361.2	361.8	Buy		19,227,330	18455	LSE
11:27:05	361.4	778	AT	361.4	361.8	Sell		19,227,230	18454	LSE
11:27:05	361.6	85	AT	361.4	361.6	Buy		19,226,452	18453	LSE
11:27:05	361.6	37	AT	361.2	361.6	Buy		19,226,367	18452	LSE
11:27:05	361.4	918	AT	361.0	361.4	Buy		19,226,330	18451	LSE

Garofalo Health Care

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions