Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:06	354.0	5500	AT	354.0	354.4	Sell		10,830,234	5651	LSE
10:08:06	354.2	7	AT	354.2	354.6	Sell		10,824,734	5650	LSE
10:08:06	354.2	863	AT	354.2	354.6	Sell		10,824,727	5649	LSE
10:08:05	354.6	200	AT	354.4	354.6	Buy		10,823,864	5648	LSE
10:08:05	354.8	269	AT	354.4	354.8	Buy		10,823,664	5647	LSE
10:08:05	354.6	918	AT	354.2	354.6	Buy		10,823,395	5646	LSE
10:08:05	354.4	918	AT	354.4	354.8	Sell		10,822,477	5645	LSE
10:08:05	354.4	918	AT	354.4	355.0	Sell		10,821,559	5644	LSE
10:08:05	354.4	3	AT	354.4	355.0	Sell		10,820,641	5643	LSE
10:08:05	354.4	906	AT	354.4	355.0	Sell		10,820,638	5642	LSE
10:08:03	354.6	817	AT	354.6	355.0	Sell		10,819,732	5641	LSE
10:08:02	355.2	647	AT	354.4	355.2	Buy		10,818,915	5640	LSE
10:08:02	355.0	918	AT	354.4	355.0	Buy		10,818,268	5639	LSE
10:08:02	354.6	918	AT	354.6	355.0	Sell		10,817,350	5638	LSE
10:08:02	354.6	868	AT	354.6	355.0	Sell		10,816,432	5637	LSE
10:08:02	354.6	918	AT	354.6	355.0	Sell		10,815,564	5636	LSE
10:08:00	354.6	841	AT	354.6	355.2	Sell		10,814,646	5635	LSE
10:08:00	354.6	918	AT	354.6	355.2	Sell		10,813,805	5634	LSE
10:08:00	354.6	691	AT	354.6	355.2	Sell		10,812,887	5633	LSE
10:07:58	354.8	12	AT	354.8	355.4	Sell		10,812,196	5632	LSE
10:07:58	354.8	918	AT	354.8	355.4	Sell		10,812,184	5631	LSE
10:07:57	355.0	600	AT	355.0	355.6	Sell		10,811,266	5630	LSE
10:07:57	355.0	844	AT	355.0	355.6	Sell		10,810,666	5629	LSE
10:07:57	355.0	918	AT	355.0	355.6	Sell		10,809,822	5628	LSE
10:07:49	355.2	400	AT	355.0	355.2	Buy		10,808,904	5627	LSE
10:07:49	355.2	69	AT	354.8	355.2	Buy		10,808,504	5626	LSE
10:07:49	355.2	231	AT	354.8	355.2	Buy		10,808,435	5625	LSE
10:07:49	355.2	400	AT	354.8	355.2	Buy		10,808,204	5624	LSE
10:07:49	355.2	300	AT	354.8	355.2	Buy		10,807,804	5623	LSE
10:07:49	354.6	437	AT	354.6	355.2	Sell		10,807,504	5622	LSE
10:07:49	354.6	1350	AT	354.6	355.2	Sell		10,807,067	5621	LSE
10:07:49	354.6	2487	AT	354.6	355.2	Sell		10,805,717	5620	LSE
10:07:49	354.8	838	AT	354.8	355.2	Sell		10,803,230	5619	LSE
10:07:49	354.8	918	AT	354.8	355.2	Sell		10,802,392	5618	LSE
10:07:49	354.8	875	AT	354.8	355.2	Sell		10,801,474	5617	LSE
10:07:48	354.6	77	AT	354.6	355.2	Sell		10,800,599	5616	LSE
10:07:48	355.2	480	AT	354.6	355.2	Buy		10,800,522	5615	LSE
10:07:48	355.2	500	AT	354.6	355.2	Buy		10,800,042	5614	LSE
10:07:48	355.0	918	AT	354.6	355.0	Buy		10,799,542	5613	LSE
10:07:48	355.0	1184	AT	355.0	355.4	Sell		10,798,624	5612	LSE
10:07:48	355.0	811	AT	355.0	355.4	Sell		10,797,440	5611	LSE
10:07:48	355.0	468	AT	355.0	355.4	Sell		10,796,629	5610	LSE
10:07:45	355.6	2	O	355.0	355.6	Buy		10,796,161	5609	LSE
10:07:34	355.4	200	AT	355.2	355.4	Buy		10,796,159	5608	LSE
10:07:34	355.4	47	AT	355.2	355.4	Buy		10,795,959	5607	LSE
10:07:34	355.4	150	AT	355.4	355.8	Sell		10,795,912	5606	LSE
10:07:34	355.4	400	AT	355.4	355.8	Sell		10,795,762	5605	LSE
10:07:34	355.4	253	AT	355.4	355.8	Sell		10,795,362	5604	LSE
10:07:34	355.4	447	AT	355.4	355.8	Sell		10,795,109	5603	LSE
10:07:34	355.4	71	AT	355.4	355.8	Sell		10,794,662	5602	LSE
10:07:34	355.4	200	AT	355.4	355.8	Sell		10,794,591	5601	LSE

Oneview Healthcare (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions