Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 03:46:36

Delayed by 15 minutes

Trade 16801 - 16751 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:51	360.4	262	AT	360.4	360.8	Sell		18,746,999	16801	LSE
11:23:51	360.4	918	AT	360.4	360.8	Sell		18,746,737	16800	LSE
11:23:51	360.6	262	AT	360.4	360.6	Buy		18,745,819	16799	LSE
11:23:51	360.6	1951	AT	360.4	360.6	Buy		18,745,557	16798	LSE
11:23:51	360.4	200	AT	360.2	360.4	Buy		18,743,606	16797	LSE
11:23:51	360.4	77	AT	360.0	360.4	Buy		18,743,406	16796	LSE
11:23:51	360.0	100	AT	360.0	360.4	Sell		18,743,329	16795	LSE
11:23:51	360.4	73	AT	360.0	360.4	Buy		18,743,229	16794	LSE
11:23:51	360.4	200	AT	360.0	360.4	Buy		18,743,156	16793	LSE
11:23:50	360.0	39	AT	360.0	360.4	Sell		18,742,956	16792	LSE
11:23:50	360.0	161	AT	360.0	360.4	Sell		18,742,917	16791	LSE
11:23:49	360.0	100	AT	360.0	360.4	Sell		18,742,756	16790	LSE
11:23:48	360.4	19	AT	360.0	360.4	Buy		18,742,656	16789	LSE
11:23:48	360.4	100	AT	360.0	360.4	Buy		18,742,637	16788	LSE
11:23:48	360.0	100	AT	360.0	360.4	Sell		18,742,537	16787	LSE
11:23:48	360.4	100	AT	360.0	360.4	Buy		18,742,437	16786	LSE
11:23:48	360.4	100	AT	360.0	360.4	Buy		18,742,337	16785	LSE
11:23:48	360.4	23	AT	360.0	360.4	Buy		18,742,237	16784	LSE
11:23:48	360.2	100	AT	360.2	360.6	Sell		18,742,214	16783	LSE
11:23:48	360.6	21	AT	360.2	360.6	Buy		18,742,114	16782	LSE
11:23:47	360.6	100	AT	360.2	360.6	Buy		18,742,093	16781	LSE
11:23:47	360.4	276	AT	360.0	360.4	Buy		18,741,993	16780	LSE
11:23:47	360.4	100	AT	360.0	360.4	Buy		18,741,717	16779	LSE
11:23:47	360.2	276	AT	360.2	360.4	Sell		18,741,617	16778	LSE
11:23:47	360.2	182	AT	360.2	360.6	Sell		18,741,341	16777	LSE
11:23:47	360.2	918	AT	360.2	360.6	Sell		18,741,159	16776	LSE
11:23:47	360.6	100	AT	360.2	360.6	Buy		18,740,241	16775	LSE
11:23:47	360.6	100	AT	360.2	360.6	Buy		18,740,141	16774	LSE
11:23:47	360.4	277	AT	360.2	360.4	Buy		18,740,041	16773	LSE
11:23:47	360.4	200	AT	360.0	360.4	Buy		18,739,764	16772	LSE
11:23:47	360.2	277	AT	360.0	360.2	Buy		18,739,564	16771	LSE
11:23:47	360.2	277	AT	360.2	360.6	Sell		18,739,287	16770	LSE
11:23:47	360.6	100	AT	360.2	360.6	Buy		18,739,010	16769	LSE
11:23:47	360.2	700	AT	360.2	360.6	Sell		18,738,910	16768	LSE
11:23:47	360.2	100	AT	360.2	360.6	Sell		18,738,210	16767	LSE
11:23:47	360.6	39	AT	360.2	360.6	Buy		18,738,110	16766	LSE
11:23:47	360.6	44	AT	360.2	360.6	Buy		18,738,071	16765	LSE
11:23:47	360.6	18	AT	360.2	360.6	Buy		18,738,027	16764	LSE
11:23:47	360.2	61	AT	360.2	360.6	Sell		18,738,009	16763	LSE
11:23:47	360.4	918	AT	360.0	360.4	Buy		18,737,948	16762	LSE
11:23:47	360.2	39	AT	360.2	360.6	Sell		18,737,030	16761	LSE
11:23:47	360.4	39	AT	360.2	360.4	Buy		18,736,991	16760	LSE
11:23:46	360.4	39	AT	360.0	360.4	Buy		18,736,952	16759	LSE
11:23:46	360.4	39	AT	360.0	360.4	Buy		18,736,913	16758	LSE
11:23:46	360.2	81	AT	360.0	360.2	Buy		18,736,874	16757	LSE
11:23:46	360.2	200	AT	360.0	360.2	Buy		18,736,793	16756	LSE
11:23:46	360.2	19	AT	360.0	360.2	Buy		18,736,593	16755	LSE
11:23:46	360.2	281	AT	360.2	360.6	Sell		18,736,574	16754	LSE
11:23:46	360.4	12	AT	360.0	360.4	Buy		18,736,293	16753	LSE
11:23:46	360.0	100	AT	360.0	360.4	Sell		18,736,281	16752	LSE
11:23:46	360.4	100	AT	360.0	360.4	Buy		18,736,181	16751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions