Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:34	360.6	316	AT	360.4	360.6	Buy		18,660,204	16501	LSE
11:23:34	360.4	182	AT	360.0	360.4	Buy		18,659,888	16500	LSE
11:23:34	360.4	918	AT	360.0	360.4	Buy		18,659,706	16499	LSE
11:23:34	360.0	3046	AT	359.6	360.0	Buy		18,658,788	16498	LSE
11:23:34	360.0	13815	AT	359.6	360.0	Buy		18,655,742	16497	LSE
11:23:34	360.0	931	AT	359.6	360.0	Buy		18,641,927	16496	LSE
11:23:34	360.0	100	AT	359.6	360.0	Buy		18,640,996	16495	LSE
11:23:34	360.0	300	AT	359.4	360.0	Buy		18,640,896	16494	LSE
11:23:34	359.8	316	AT	359.4	359.8	Buy		18,640,596	16493	LSE
11:23:34	359.8	1412	AT	359.8	360.0	Sell		18,640,280	16492	LSE
11:23:34	359.8	300	AT	359.8	360.0	Sell		18,638,868	16491	LSE
11:23:33	360.0	8	AT	359.8	360.0	Buy		18,638,568	16490	LSE
11:23:33	360.0	16	AT	359.8	360.0	Buy		18,638,560	16489	LSE
11:23:33	359.8	100	AT	359.8	360.0	Sell		18,638,544	16488	LSE
11:23:33	360.0	11	AT	359.8	360.0	Buy		18,638,444	16487	LSE
11:23:32	360.0	200	AT	359.8	360.0	Buy		18,638,433	16486	LSE
11:23:32	359.8	283	AT	359.8	360.0	Sell		18,638,233	16485	LSE
11:23:32	359.8	817	AT	359.8	360.0	Sell		18,637,950	16484	LSE
11:23:32	359.8	100	AT	359.8	360.0	Sell		18,637,133	16483	LSE
11:23:32	360.0	100	AT	359.8	360.0	Buy		18,637,033	16482	LSE
11:23:32	359.8	1	AT	359.8	360.0	Sell		18,636,933	16481	LSE
11:23:32	359.8	310	AT	359.8	360.0	Sell		18,636,932	16480	LSE
11:23:32	359.8	332	AT	359.8	360.0	Sell		18,636,622	16479	LSE
11:23:32	359.8	457	AT	359.8	360.0	Sell		18,636,290	16478	LSE
11:23:32	359.8	33	AT	359.8	360.0	Sell		18,635,833	16477	LSE
11:23:32	359.8	200	AT	359.8	360.0	Sell		18,635,800	16476	LSE
11:23:32	360.0	11	AT	359.8	360.0	Buy		18,635,600	16475	LSE
11:23:32	359.8	47	AT	359.8	360.0	Sell		18,635,589	16474	LSE
11:23:32	360.0	300	AT	359.8	360.0	Buy		18,635,542	16473	LSE
11:23:32	360.0	419	AT	359.8	360.0	Buy		18,635,242	16472	LSE
11:23:32	360.0	48	AT	359.8	360.0	Buy		18,634,823	16471	LSE
11:23:32	359.8	100	AT	359.8	360.0	Sell		18,634,775	16470	LSE
11:23:32	360.0	100	AT	359.8	360.0	Buy		18,634,675	16469	LSE
11:23:32	359.8	300	AT	359.8	360.0	Sell		18,634,575	16468	LSE
11:23:32	359.8	300	AT	359.8	360.0	Sell		18,634,275	16467	LSE
11:23:32	359.8	300	AT	359.8	360.0	Sell		18,633,975	16466	LSE
11:23:31	360.0	300	AT	359.8	360.0	Buy		18,633,675	16465	LSE
11:23:31	359.8	276	AT	359.6	359.8	Buy		18,633,375	16464	LSE
11:23:31	360.0	345	AT	359.6	360.0	Buy		18,633,099	16463	LSE
11:23:31	360.0	600	AT	359.6	360.0	Buy		18,632,754	16462	LSE
11:23:31	359.8	918	AT	359.6	359.8	Buy		18,632,154	16461	LSE
11:23:31	359.8	271	AT	359.6	359.8	Buy		18,631,236	16460	LSE
11:23:31	359.6	369	AT	359.6	360.0	Sell		18,630,965	16459	LSE
11:23:31	359.6	336	AT	359.6	360.0	Sell		18,630,596	16458	LSE
11:23:31	359.6	1193	AT	359.6	360.0	Sell		18,630,260	16457	LSE
11:23:31	359.6	269	AT	359.6	360.0	Sell		18,629,067	16456	LSE
11:23:31	359.6	558	AT	359.6	360.0	Sell		18,628,798	16455	LSE
11:23:31	359.6	719	AT	359.6	360.0	Sell		18,628,240	16454	LSE
11:23:31	359.6	918	AT	359.6	360.0	Sell		18,627,521	16453	LSE
11:23:31	360.0	100	AT	359.6	360.0	Buy		18,626,603	16452	LSE
11:23:31	360.0	600	AT	359.6	360.0	Buy		18,626,503	16451	LSE

BNP Paribas Issuance

BBAST395 Ex:19,75

Fintech Scion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions