Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:21	361.6	461	AT	361.6	361.8	Sell		18,196,454	15151	LSE
11:22:21	361.6	200	AT	361.6	361.8	Sell		18,195,993	15150	LSE
11:22:19	361.8	16	AT	361.6	361.8	Buy		18,195,793	15149	LSE
11:22:19	361.6	100	AT	361.6	361.8	Sell		18,195,777	15148	LSE
11:22:19	361.8	86	AT	361.6	361.8	Buy		18,195,677	15147	LSE
11:22:19	361.8	79	AT	361.6	361.8	Buy		18,195,591	15146	LSE
11:22:19	361.6	100	AT	361.6	362.0	Sell		18,195,512	15145	LSE
11:22:19	362.0	100	AT	361.6	362.0	Buy		18,195,412	15144	LSE
11:22:19	361.8	1866	AT	361.6	361.8	Buy		18,195,312	15143	LSE
11:22:18	361.6	100	AT	361.6	362.0	Sell		18,193,446	15142	LSE
11:22:18	362.0	15	AT	361.6	362.0	Buy		18,193,346	15141	LSE
11:22:18	362.0	31	AT	361.6	362.0	Buy		18,193,331	15140	LSE
11:22:18	361.6	100	AT	361.6	362.0	Sell		18,193,300	15139	LSE
11:22:18	362.0	29	AT	361.6	362.0	Buy		18,193,200	15138	LSE
11:22:17	361.8	100	AT	361.8	362.0	Sell		18,193,171	15137	LSE
11:22:17	362.0	100	AT	361.8	362.0	Buy		18,193,071	15136	LSE
11:22:17	362.0	200	AT	361.8	362.0	Buy		18,192,971	15135	LSE
11:22:17	361.8	512	AT	361.6	361.8	Buy		18,192,771	15134	LSE
11:22:16	361.8	200	AT	361.6	361.8	Buy		18,192,259	15133	LSE
11:22:16	361.8	16	AT	361.6	361.8	Buy		18,192,059	15132	LSE
11:22:16	361.8	8	AT	361.6	361.8	Buy		18,192,043	15131	LSE
11:22:16	361.8	15	AT	361.6	361.8	Buy		18,192,035	15130	LSE
11:22:16	361.6	100	AT	361.6	361.8	Sell		18,192,020	15129	LSE
11:22:13	361.8	100	AT	361.8	362.0	Sell		18,191,920	15128	LSE
11:22:13	362.0	8	AT	361.8	362.0	Buy		18,191,820	15127	LSE
11:22:13	362.0	86	AT	361.8	362.0	Buy		18,191,812	15126	LSE
11:22:12	362.0	82	AT	361.8	362.0	Buy		18,191,726	15125	LSE
11:22:12	361.8	100	AT	361.8	362.0	Sell		18,191,644	15124	LSE
11:22:12	362.0	100	AT	361.8	362.0	Buy		18,191,544	15123	LSE
11:22:12	362.0	154	AT	361.6	362.0	Buy		18,191,444	15122	LSE
11:22:12	362.0	618	AT	361.6	362.0	Buy		18,191,290	15121	LSE
11:22:12	362.0	200	AT	361.6	362.0	Buy		18,190,672	15120	LSE
11:22:12	362.0	100	AT	361.6	362.0	Buy		18,190,472	15119	LSE
11:22:12	362.0	223	AT	361.6	362.0	Buy		18,190,372	15118	LSE
11:22:11	362.2	39	AT	361.8	362.2	Buy		18,190,149	15117	LSE
11:22:10	362.2	39	AT	361.8	362.2	Buy		18,190,110	15116	LSE
11:22:10	362.0	918	AT	362.0	362.2	Sell		18,190,071	15115	LSE
11:22:10	362.2	16	AT	362.0	362.2	Buy		18,189,153	15114	LSE
11:22:10	362.2	77	AT	361.8	362.2	Buy		18,189,137	15113	LSE
11:22:10	362.0	100	AT	362.0	362.2	Sell		18,189,060	15112	LSE
11:22:10	362.2	78	AT	362.0	362.2	Buy		18,188,960	15111	LSE
11:22:09	362.2	78	AT	361.8	362.2	Buy		18,188,882	15110	LSE
11:22:09	362.2	700	AT	361.8	362.2	Buy		18,188,804	15109	LSE
11:22:07	362.2	8	AT	361.8	362.2	Buy		18,188,104	15108	LSE
11:22:07	362.2	8	AT	361.8	362.2	Buy		18,188,096	15107	LSE
11:22:07	362.2	1	AT	361.8	362.2	Buy		18,188,088	15106	LSE
11:22:06	362.2	100	AT	361.8	362.2	Buy		18,188,087	15105	LSE
11:22:06	362.0	818	AT	362.0	362.2	Sell		18,187,987	15104	LSE
11:22:06	362.0	100	AT	362.0	362.2	Sell		18,187,169	15103	LSE
11:22:06	362.2	8	AT	361.8	362.2	Buy		18,187,069	15102	LSE
11:22:05	362.2	8	AT	362.0	362.2	Buy		18,187,061	15101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions