Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:56	360.2	901	O	360.2	360.8	Sell		11,439,872	6601	LSE
10:13:40	359.8	1	O	360.0	360.8	Sell		11,438,971	6600	LSE
10:13:40	360.6	519	AT	359.8	360.6	Buy		11,438,970	6599	LSE
10:13:38	360.0	800	AT	359.4	360.0	Buy		11,438,451	6598	LSE
10:13:38	360.0	200	AT	359.4	360.0	Buy		11,437,651	6597	LSE
10:13:38	359.6	4408	AT	359.4	359.6	Buy		11,437,451	6596	LSE
10:13:33	359.4	908	AT	359.0	359.4	Buy		11,433,043	6595	LSE
10:13:32	359.4	918	AT	359.2	359.4	Buy		11,432,135	6594	LSE
10:13:12	358.8	918	AT	358.8	359.4	Sell		11,431,217	6593	LSE
10:13:12	358.8	1139	AT	358.8	359.4	Sell		11,430,299	6592	LSE
10:13:12	359.0	198	AT	359.0	359.6	Sell		11,429,160	6591	LSE
10:13:12	359.0	918	AT	359.0	359.6	Sell		11,428,962	6590	LSE
10:13:12	359.0	918	AT	359.0	359.6	Sell		11,428,044	6589	LSE
10:13:12	359.6	4763	AT	359.0	359.6	Buy		11,427,126	6588	LSE
10:13:12	359.6	10051	AT	359.0	359.6	Buy		11,422,363	6587	LSE
10:13:12	359.6	5520	AT	359.0	359.6	Buy		11,412,312	6586	LSE
10:13:12	359.6	1012	AT	359.0	359.8	Buy		11,406,792	6585	LSE
10:13:12	359.6	20477	AT	359.0	359.6	Buy		11,405,780	6584	LSE
10:13:12	359.6	8177	AT	359.0	359.6	Buy		11,385,303	6583	LSE
10:12:57	358.6	1107	O	358.4	359.4	Sell		11,377,126	6582	LSE
10:12:30	358.0	1066	AT	358.0	359.0	Sell		11,376,019	6581	LSE
10:12:30	358.2	1086	AT	358.2	359.0	Sell		11,374,953	6580	LSE
10:12:23	359.4	132	AT	358.4	359.4	Buy		11,373,867	6579	LSE
10:12:23	359.0	918	AT	359.0	359.4	Sell		11,373,735	6578	LSE
10:12:23	359.0	499	AT	359.0	359.4	Sell		11,372,817	6577	LSE
10:12:23	359.0	262	AT	359.0	359.4	Sell		11,372,318	6576	LSE
10:12:23	359.2	950	AT	359.2	359.4	Sell		11,372,056	6575	LSE
10:12:23	359.2	800	AT	359.2	359.4	Sell		11,371,106	6574	LSE
10:12:23	359.4	2216	AT	359.4	359.6	Sell		11,370,306	6573	LSE
10:12:08	359.4	918	AT	359.4	360.0	Sell		11,368,090	6572	LSE
10:12:08	359.4	626	AT	359.4	360.0	Sell		11,367,172	6571	LSE
10:12:08	359.4	150	AT	359.4	360.0	Sell		11,366,546	6570	LSE
10:12:08	359.6	1080	AT	359.6	360.4	Sell		11,366,396	6569	LSE
10:12:08	359.6	1106	AT	359.6	360.4	Sell		11,365,316	6568	LSE
10:12:08	359.8	1162	AT	359.8	360.6	Sell		11,364,210	6567	LSE
10:12:08	359.8	615	AT	359.8	360.6	Sell		11,363,048	6566	LSE
10:12:08	359.8	1080	AT	359.8	360.6	Sell		11,362,433	6565	LSE
10:12:00	359.8	5253	O	359.8	360.6	Sell		11,361,353	6564	LSE
10:12:00	359.8	511	AT	359.8	360.6	Sell		11,356,100	6563	LSE
10:12:00	359.8	918	AT	359.8	360.6	Sell		11,355,589	6562	LSE
10:12:00	360.0	1038	AT	359.8	360.0	Buy		11,354,671	6561	LSE
10:12:00	360.2	1080	AT	359.4	360.2	Buy		11,353,633	6560	LSE
10:12:00	360.2	1062	AT	359.4	360.2	Buy		11,352,553	6559	LSE
10:12:00	360.0	1360	AT	359.4	360.0	Buy		11,351,491	6558	LSE
10:12:00	360.0	2454	AT	359.4	360.0	Buy		11,350,131	6557	LSE
10:12:00	360.0	800	AT	359.4	360.0	Buy		11,347,677	6556	LSE
10:12:00	359.8	2499	AT	359.2	359.8	Buy		11,346,877	6555	LSE
10:12:00	359.8	1138	AT	359.2	359.8	Buy		11,344,378	6554	LSE
10:12:00	359.6	1273	AT	359.0	359.6	Buy		11,343,240	6553	LSE
10:11:40	358.8	1273	O	358.8	359.6	Sell		11,341,967	6552	LSE
10:11:30	358.8	48	O	358.8	359.6	Sell		11,340,694	6551	LSE

BPCE Bpce3.50%14dec26

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions