Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:33-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:37	367.6	259	AT	367.4	367.6	Buy		1,629,694	301	LSE
03:33:37	367.6	556	AT	367.4	367.6	Buy		1,629,435	300	LSE
03:33:37	367.6	1381	AT	367.4	367.6	Buy		1,628,879	299	LSE
03:33:37	367.6	286	AT	367.4	367.6	Buy		1,627,498	298	LSE
03:31:53	367.2	542	AT	367.2	367.6	Sell		1,627,212	297	LSE
03:31:52	367.247	1624	O	367.2	367.6	Sell		1,626,670	296	LSE
03:31:50	367.2	194	AT	367.2	367.6	Sell		1,625,046	295	LSE
03:31:49	367.4	2986	AT	367.4	367.6	Sell		1,624,852	294	LSE
03:31:49	367.4	1212	AT	367.2	367.4	Buy		1,621,866	293	LSE
03:31:49	367.4	94	AT	367.2	367.4	Buy		1,620,654	292	LSE
03:31:49	367.4	71	AT	367.2	367.4	Buy		1,620,560	291	LSE
03:31:49	367.4	598	AT	367.2	367.4	Buy		1,620,489	290	LSE
03:31:49	367.4	282	AT	367.2	367.4	Buy		1,619,891	289	LSE
03:31:48	367.2	53	AT	367.0	367.2	Buy		1,619,609	288	LSE
03:31:48	367.2	236	AT	367.0	367.2	Buy		1,619,556	287	LSE
03:31:48	367.2	3183	AT	367.0	367.2	Buy		1,619,320	286	LSE
03:31:48	367.2	1237	AT	367.0	367.2	Buy		1,616,137	285	LSE
03:31:48	367.2	288	AT	367.0	367.2	Buy		1,614,900	284	LSE
03:31:48	367.2	243	AT	367.0	367.2	Buy		1,614,612	283	LSE
03:31:48	367.2	313	AT	367.0	367.2	Buy		1,614,369	282	LSE
03:31:48	367.2	2285	AT	367.0	367.2	Buy		1,614,056	281	LSE
03:31:48	367.2	1008	AT	367.0	367.2	Buy		1,611,771	280	LSE
03:31:48	367.2	715	AT	367.0	367.2	Buy		1,610,763	279	LSE
03:31:48	367.2	1030	AT	367.0	367.2	Buy		1,610,048	278	LSE
03:31:48	367.2	462	AT	367.0	367.2	Buy		1,609,018	277	LSE
03:31:11	367.0	264	AT	366.8	367.0	Buy		1,608,556	276	LSE
03:31:11	367.0	792	AT	366.8	367.0	Buy		1,608,292	275	LSE
03:30:42	366.8	446	AT	366.8	367.0	Sell		1,607,500	274	LSE
03:30:38	366.8	583	AT	366.8	367.0	Sell		1,607,054	273	LSE
03:30:38	366.8	643	AT	366.8	367.0	Sell		1,606,471	272	LSE
03:30:38	366.8	110	AT	366.8	367.0	Sell		1,605,828	271	LSE
03:30:38	366.8	648	AT	366.8	367.0	Sell		1,605,718	270	LSE
03:30:36	367.0	1221	AT	367.0	367.2	Sell		1,605,070	269	LSE
03:30:36	367.0	719	AT	367.0	367.2	Sell		1,603,849	268	LSE
03:28:31	367.199	6	O	366.8	367.2	Buy		1,603,130	267	LSE
03:27:53	366.8	380	AT	366.8	367.2	Sell		1,603,124	266	LSE
03:27:50	366.8	357	AT	366.8	367.2	Sell		1,602,744	265	LSE
03:27:50	366.8	781	AT	366.8	367.2	Sell		1,602,387	264	LSE
03:26:51	366.8	87	AT	366.8	367.2	Sell		1,601,606	263	LSE
03:26:51	366.8	395	AT	366.8	367.2	Sell		1,601,519	262	LSE
03:26:48	367.0	261	AT	367.0	367.2	Sell		1,601,124	261	LSE
03:26:48	367.0	498	AT	367.0	367.2	Sell		1,600,863	260	LSE
03:26:48	367.0	680	AT	367.0	367.2	Sell		1,600,365	259	LSE
03:26:36	366.8	5	O	366.8	367.2	Sell		1,599,685	258	LSE
03:25:06	367.2	4	O	366.8	367.2	Buy		1,599,680	257	LSE
03:24:25	366.8	512	AT	366.8	367.2	Sell		1,599,676	256	LSE
03:24:20	366.8	803	AT	366.8	367.0	Sell		1,599,164	255	LSE
03:24:20	366.8	732	AT	366.8	367.0	Sell		1,598,361	254	LSE
03:23:59	366.8	380	AT	366.8	367.2	Sell		1,597,629	253	LSE
03:23:57	367.0	560	AT	367.0	367.4	Sell		1,597,249	252	LSE
03:23:57	367.0	668	AT	367.0	367.4	Sell		1,596,689	251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions