Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:34	365.0	4774	AT	364.6	365.0	Buy		14,026,106	8101	LSE
10:27:33	364.8	918	AT	364.4	364.8	Buy		14,021,332	8100	LSE
10:27:32	365.0	100000	O	364.4	365.0	Buy		14,020,414	8099	LSE
10:27:32	365.0	100000	O	364.4	365.0	Buy		13,920,414	8098	LSE
10:27:31	364.8	918	AT	364.4	364.8	Buy		13,820,414	8097	LSE
10:27:30	364.4	79	AT	364.4	364.8	Sell		13,819,496	8096	LSE
10:27:29	364.8	918	AT	364.4	364.8	Buy		13,819,417	8095	LSE
10:27:28	364.6	140	AT	364.6	365.0	Sell		13,818,499	8094	LSE
10:27:27	365.0	1076	AT	365.0	365.6	Sell		13,818,359	8093	LSE
10:27:27	365.0	918	AT	365.0	365.6	Sell		13,817,283	8092	LSE
10:27:27	365.0	357	AT	365.0	365.6	Sell		13,816,365	8091	LSE
10:27:27	365.0	934	AT	364.6	365.0	Buy		13,816,008	8090	LSE
10:27:26	364.6	78	AT	364.6	365.0	Sell		13,815,074	8089	LSE
10:27:26	364.6	700	AT	364.6	365.0	Sell		13,814,996	8088	LSE
10:27:25	365.0	1824	AT	364.6	365.0	Buy		13,814,296	8087	LSE
10:27:25	365.0	1824	AT	364.6	365.0	Buy		13,812,472	8086	LSE
10:27:24	365.0	513	AT	364.6	365.0	Buy		13,810,648	8085	LSE
10:27:23	365.0	392	AT	364.6	365.0	Buy		13,810,135	8084	LSE
10:27:22	365.0	4000	AT	364.6	365.0	Buy		13,809,743	8083	LSE
10:27:22	364.8	918	AT	364.8	365.0	Sell		13,805,743	8082	LSE
10:27:22	364.8	918	AT	364.4	364.8	Buy		13,804,825	8081	LSE
10:27:22	364.4	70	AT	364.4	365.0	Sell		13,803,907	8080	LSE
10:27:22	364.4	600	AT	364.4	365.0	Sell		13,803,837	8079	LSE
10:27:21	364.6	1233	AT	364.6	365.2	Sell		13,803,237	8078	LSE
10:27:21	364.6	718	AT	364.6	365.2	Sell		13,802,004	8077	LSE
10:27:21	364.6	100	AT	364.6	365.2	Sell		13,801,286	8076	LSE
10:27:21	364.6	100	AT	364.6	365.4	Sell		13,801,186	8075	LSE
10:27:21	365.0	918	AT	365.0	365.4	Sell		13,801,086	8074	LSE
10:27:21	365.0	1734	AT	364.6	365.0	Buy		13,800,168	8073	LSE
10:27:21	365.0	1824	AT	364.6	365.0	Buy		13,798,434	8072	LSE
10:27:20	365.0	1686	AT	364.4	365.0	Buy		13,796,610	8071	LSE
10:27:20	364.6	4	AT	364.6	365.0	Sell		13,794,924	8070	LSE
10:27:18	364.6	42	AT	364.6	365.0	Sell		13,794,920	8069	LSE
10:27:18	364.6	200	AT	364.6	365.0	Sell		13,794,878	8068	LSE
10:27:18	364.6	100	AT	364.6	365.2	Sell		13,794,678	8067	LSE
10:27:17	365.0	1144	AT	364.6	365.0	Buy		13,794,578	8066	LSE
10:27:17	365.0	1824	AT	364.6	365.0	Buy		13,793,434	8065	LSE
10:27:16	365.0	1824	AT	364.6	365.0	Buy		13,791,610	8064	LSE
10:27:16	365.0	452	AT	364.6	365.0	Buy		13,789,786	8063	LSE
10:27:15	365.2	918	AT	364.6	365.2	Buy		13,789,334	8062	LSE
10:27:15	365.0	1713	AT	364.6	365.0	Buy		13,788,416	8061	LSE
10:27:14	364.6	72	AT	364.6	365.0	Sell		13,786,703	8060	LSE
10:27:14	364.6	500	AT	364.6	365.0	Sell		13,786,631	8059	LSE
10:27:14	365.0	2689	AT	364.6	365.0	Buy		13,786,131	8058	LSE
10:27:11	365.0	918	AT	364.6	365.0	Buy		13,783,442	8057	LSE
10:27:11	365.0	1830	AT	364.6	365.0	Buy		13,782,524	8056	LSE
10:27:09	364.6	72	AT	364.6	365.0	Sell		13,780,694	8055	LSE
10:27:09	365.0	3933	AT	364.4	365.0	Buy		13,780,622	8054	LSE
10:27:09	365.0	918	AT	364.4	365.0	Buy		13,776,689	8053	LSE
10:27:08	364.8	918	AT	364.4	364.8	Buy		13,775,771	8052	LSE
10:27:08	364.2	100	AT	364.2	364.8	Sell		13,774,853	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions