Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.80

-8.60

( -2.32% )

Updated: 06:47:18

Delayed by 15 minutes

Trade 10551 - 10501 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:45	365.0	31	AT	365.0	365.2	Sell		17,438,198	10551	LSE
11:07:45	365.0	69	AT	365.0	365.2	Sell		17,438,167	10550	LSE
11:07:45	365.0	23	AT	365.0	365.2	Sell		17,438,098	10549	LSE
11:07:45	365.0	24	AT	365.0	365.2	Sell		17,438,075	10548	LSE
11:07:44	365.0	200	AT	365.0	365.2	Sell		17,438,051	10547	LSE
11:07:43	365.0	15	AT	365.0	365.2	Sell		17,437,851	10546	LSE
11:07:43	365.0	47	AT	365.0	365.2	Sell		17,437,836	10545	LSE
11:07:43	365.0	31	AT	365.0	365.2	Sell		17,437,789	10544	LSE
11:07:43	365.0	47	AT	365.0	365.2	Sell		17,437,758	10543	LSE
11:07:43	365.0	100	AT	365.0	365.2	Sell		17,437,711	10542	LSE
11:07:43	365.2	226	AT	365.0	365.2	Buy		17,437,611	10541	LSE
11:07:43	365.0	23	AT	365.0	365.2	Sell		17,437,385	10540	LSE
11:07:41	365.2	16	AT	365.2	365.4	Sell		17,437,362	10539	LSE
11:07:41	365.2	15	AT	365.2	365.4	Sell		17,437,346	10538	LSE
11:07:40	365.2	8	AT	365.2	365.4	Sell		17,437,331	10537	LSE
11:07:40	365.2	8	AT	365.2	365.4	Sell		17,437,323	10536	LSE
11:07:40	365.2	8	AT	365.2	365.4	Sell		17,437,315	10535	LSE
11:07:40	365.2	8	AT	365.2	365.4	Sell		17,437,307	10534	LSE
11:07:39	365.2	100	AT	365.2	365.4	Sell		17,437,299	10533	LSE
11:07:39	365.2	23	AT	365.2	365.4	Sell		17,437,199	10532	LSE
11:07:39	365.2	8	AT	365.2	365.4	Sell		17,437,176	10531	LSE
11:07:39	365.2	23	AT	365.2	365.4	Sell		17,437,168	10530	LSE
11:07:39	365.2	100	AT	365.2	365.4	Sell		17,437,145	10529	LSE
11:07:39	365.2	17	AT	365.2	365.4	Sell		17,437,045	10528	LSE
11:07:39	365.2	100	AT	365.2	365.4	Sell		17,437,028	10527	LSE
11:07:39	365.2	200	AT	365.2	365.4	Sell		17,436,928	10526	LSE
11:07:37	365.2	8	AT	365.2	365.4	Sell		17,436,728	10525	LSE
11:07:37	365.2	15	AT	365.2	365.4	Sell		17,436,720	10524	LSE
11:07:37	365.2	100	AT	365.2	365.4	Sell		17,436,705	10523	LSE
11:07:37	365.4	70	AT	365.2	365.4	Buy		17,436,605	10522	LSE
11:07:37	365.2	70	AT	365.2	365.4	Sell		17,436,535	10521	LSE
11:07:37	365.2	70	AT	365.2	365.4	Sell		17,436,465	10520	LSE
11:07:36	365.2	15	AT	365.2	365.4	Sell		17,436,395	10519	LSE
11:07:36	365.2	100	AT	365.2	365.4	Sell		17,436,380	10518	LSE
11:07:36	365.2	100	AT	365.2	365.4	Sell		17,436,280	10517	LSE
11:07:35	365.2	16	AT	365.2	365.4	Sell		17,436,180	10516	LSE
11:07:35	365.0	15	AT	365.0	365.4	Sell		17,436,164	10515	LSE
11:07:34	365.0	100	AT	365.0	365.4	Sell		17,436,149	10514	LSE
11:07:34	365.0	16	AT	365.0	365.4	Sell		17,436,049	10513	LSE
11:07:34	365.0	16	AT	365.0	365.4	Sell		17,436,033	10512	LSE
11:07:34	365.0	100	AT	365.0	365.4	Sell		17,436,017	10511	LSE
11:07:34	365.4	16	AT	365.0	365.4	Buy		17,435,917	10510	LSE
11:07:34	365.0	15	AT	365.0	365.4	Sell		17,435,901	10509	LSE
11:07:33	365.0	23	AT	365.0	365.4	Sell		17,435,886	10508	LSE
11:07:33	365.0	8	AT	365.0	365.4	Sell		17,435,863	10507	LSE
11:07:33	365.4	31	AT	365.0	365.4	Buy		17,435,855	10506	LSE
11:07:33	365.0	31	AT	365.0	365.4	Sell		17,435,824	10505	LSE
11:07:33	365.4	1	AT	365.0	365.4	Buy		17,435,793	10504	LSE
11:07:33	365.4	100	AT	365.0	365.4	Buy		17,435,792	10503	LSE
11:07:33	365.0	47	AT	365.0	365.4	Sell		17,435,692	10502	LSE
11:07:33	365.4	46	AT	365.0	365.4	Buy		17,435,645	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions