ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,098.49
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6251 - 6201 (10:09-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:43 353.8 800 AT 353.6 353.8 Buy
11,155,280 6251 LSE
10:09:43 354.0 918 AT 353.6 354.0 Buy
11,154,480 6250 LSE
10:09:43 353.8 282 AT 353.6 353.8 Buy
11,153,562 6249 LSE
10:09:43 353.8 18 AT 353.8 354.2 Sell
11,153,280 6248 LSE
10:09:43 353.8 300 AT 353.8 354.2 Sell
11,153,262 6247 LSE
10:09:42 353.8 300 AT 353.8 354.2 Sell
11,152,962 6246 LSE
10:09:42 353.8 300 AT 353.8 354.2 Sell
11,152,662 6245 LSE
10:09:42 353.6 300 AT 353.6 354.2 Sell
11,152,362 6244 LSE
10:09:42 354.0 1161 AT 353.6 354.0 Buy
11,152,062 6243 LSE
10:09:42 354.0 918 AT 353.6 354.0 Buy
11,150,901 6242 LSE
10:09:42 353.8 357 AT 353.6 353.8 Buy
11,149,983 6241 LSE
10:09:42 353.8 918 AT 353.6 353.8 Buy
11,149,626 6240 LSE
10:09:42 353.8 264 AT 353.8 354.2 Sell
11,148,708 6239 LSE
10:09:42 353.8 36 AT 353.8 354.2 Sell
11,148,444 6238 LSE
10:09:42 354.0 918 AT 353.8 354.0 Buy
11,148,408 6237 LSE
10:09:42 353.8 300 AT 353.8 354.2 Sell
11,147,490 6236 LSE
10:09:42 353.8 300 AT 353.8 354.2 Sell
11,147,190 6235 LSE
10:09:42 353.8 300 AT 353.8 354.2 Sell
11,146,890 6234 LSE
10:09:42 353.8 300 AT 353.6 353.8 Buy
11,146,590 6233 LSE
10:09:42 353.8 618 AT 353.8 354.2 Sell
11,146,290 6232 LSE
10:09:42 353.8 300 AT 353.8 354.2 Sell
11,145,672 6231 LSE
10:09:42 354.0 918 AT 353.6 354.0 Buy
11,145,372 6230 LSE
10:09:42 353.6 300 AT 353.6 354.2 Sell
11,144,454 6229 LSE
10:09:42 353.6 82 AT 353.6 354.2 Sell
11,144,154 6228 LSE
10:09:42 353.6 218 AT 353.6 354.2 Sell
11,144,072 6227 LSE
10:09:41 353.6 700 AT 353.6 354.2 Sell
11,143,854 6226 LSE
10:09:41 353.6 482 AT 353.4 353.6 Buy
11,143,154 6225 LSE
10:09:41 353.6 218 AT 353.6 354.2 Sell
11,142,672 6224 LSE
10:09:41 353.6 700 AT 353.6 354.2 Sell
11,142,454 6223 LSE
10:09:41 353.6 182 AT 353.4 353.6 Buy
11,141,754 6222 LSE
10:09:41 353.6 618 AT 353.6 354.2 Sell
11,141,572 6221 LSE
10:09:41 353.6 300 AT 353.6 354.2 Sell
11,140,954 6220 LSE
10:09:41 354.0 918 AT 353.4 354.0 Buy
11,140,654 6219 LSE
10:09:41 353.4 645 AT 353.4 354.2 Sell
11,139,736 6218 LSE
10:09:41 353.4 855 AT 353.4 354.2 Sell
11,139,091 6217 LSE
10:09:41 354.0 1168 AT 353.2 354.0 Buy
11,138,236 6216 LSE
10:09:41 354.0 918 AT 353.2 354.0 Buy
11,137,068 6215 LSE
10:09:41 353.8 918 AT 353.2 353.8 Buy
11,136,150 6214 LSE
10:09:40 353.0 838 AT 353.0 353.6 Sell
11,135,232 6213 LSE
10:09:40 353.0 1062 AT 353.0 353.6 Sell
11,134,394 6212 LSE
10:09:40 353.4 1124 AT 352.4 353.4 Buy
11,133,332 6211 LSE
10:09:40 353.4 796 AT 352.4 353.4 Buy
11,132,208 6210 LSE
10:09:40 353.4 918 AT 352.4 353.4 Buy
11,131,412 6209 LSE
10:09:40 353.2 1092 AT 352.4 353.2 Buy
11,130,494 6208 LSE
10:09:40 353.2 918 AT 352.4 353.2 Buy
11,129,402 6207 LSE
10:09:40 353.0 600 AT 352.4 353.0 Buy
11,128,484 6206 LSE
10:09:40 353.0 918 AT 352.4 353.0 Buy
11,127,884 6205 LSE
10:09:40 352.4 500 AT 352.4 353.0 Sell
11,126,966 6204 LSE
10:09:39 352.8 780 AT 352.8 353.0 Sell
11,126,466 6203 LSE
10:09:39 352.8 414 AT 352.4 352.8 Buy
11,125,686 6202 LSE
10:09:39 352.8 504 AT 352.4 352.8 Buy
11,125,272 6201 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved