Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 07:50:52

Delayed by 15 minutes

Trade 4401 - 4351 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:13	357.0	287	AT	357.0	358.4	Sell		8,661,636	4401	LSE
09:54:13	357.0	300	AT	357.0	358.4	Sell		8,661,349	4400	LSE
09:54:13	357.0	300	AT	357.0	358.4	Sell		8,661,049	4399	LSE
09:54:13	357.0	300	AT	357.0	358.4	Sell		8,660,749	4398	LSE
09:54:13	357.0	300	AT	357.0	358.4	Sell		8,660,449	4397	LSE
09:54:13	357.0	300	AT	357.0	358.4	Sell		8,660,149	4396	LSE
09:54:13	357.4	300	AT	357.2	357.4	Buy		8,659,849	4395	LSE
09:54:13	357.4	300	AT	357.4	358.4	Sell		8,659,549	4394	LSE
09:54:13	357.4	300	AT	357.4	358.4	Sell		8,659,249	4393	LSE
09:54:12	357.6	700	AT	357.6	358.4	Sell		8,658,949	4392	LSE
09:54:12	357.6	1161	AT	357.0	357.6	Buy		8,658,249	4391	LSE
09:54:12	357.2	285	AT	357.0	357.2	Buy		8,657,088	4390	LSE
09:54:12	357.0	300	AT	357.0	357.8	Sell		8,656,803	4389	LSE
09:54:12	357.0	300	AT	357.0	357.8	Sell		8,656,503	4388	LSE
09:54:12	357.0	63	AT	357.0	357.8	Sell		8,656,203	4387	LSE
09:54:12	357.0	100	AT	357.0	357.8	Sell		8,656,140	4386	LSE
09:54:12	357.0	137	AT	357.0	357.8	Sell		8,656,040	4385	LSE
09:54:12	357.0	163	AT	357.0	357.8	Sell		8,655,903	4384	LSE
09:54:12	357.0	300	AT	357.0	357.8	Sell		8,655,740	4383	LSE
09:54:12	357.0	300	AT	357.0	357.8	Sell		8,655,440	4382	LSE
09:54:12	357.0	300	AT	357.0	357.8	Sell		8,655,140	4381	LSE
09:54:12	357.0	300	AT	357.0	357.8	Sell		8,654,840	4380	LSE
09:54:11	357.2	290	AT	357.0	357.2	Buy		8,654,540	4379	LSE
09:54:11	357.2	10	AT	357.0	357.2	Buy		8,654,250	4378	LSE
09:54:11	357.2	300	AT	357.2	358.0	Sell		8,654,240	4377	LSE
09:54:11	357.2	300	AT	357.2	358.0	Sell		8,653,940	4376	LSE
09:54:11	357.2	300	AT	357.2	358.2	Sell		8,653,640	4375	LSE
09:54:11	357.4	300	AT	357.4	358.4	Sell		8,653,340	4374	LSE
09:54:11	357.2	290	AT	357.0	357.2	Buy		8,653,040	4373	LSE
09:54:11	357.2	10	AT	357.0	357.2	Buy		8,652,750	4372	LSE
09:54:11	357.6	200	AT	357.0	357.6	Buy		8,652,740	4371	LSE
09:54:11	357.6	200	AT	357.0	357.6	Buy		8,652,540	4370	LSE
09:54:10	357.8	400	AT	357.0	357.8	Buy		8,652,340	4369	LSE
09:54:10	357.2	700	AT	357.2	358.0	Sell		8,651,940	4368	LSE
09:54:10	357.2	444	AT	357.2	358.0	Sell		8,651,240	4367	LSE
09:54:10	357.6	808	AT	357.2	357.6	Buy		8,650,796	4366	LSE
09:54:09	357.6	500	AT	357.2	357.6	Buy		8,649,988	4365	LSE
09:54:09	357.6	307	AT	357.2	357.6	Buy		8,649,488	4364	LSE
09:54:09	357.6	997	AT	357.4	357.6	Buy		8,649,181	4363	LSE
09:54:09	357.6	1155	AT	357.6	358.6	Sell		8,648,184	4362	LSE
09:54:08	357.2	300	AT	357.2	358.2	Sell		8,647,029	4361	LSE
09:54:08	357.2	300	AT	357.2	358.2	Sell		8,646,729	4360	LSE
09:54:08	357.2	300	AT	357.2	358.2	Sell		8,646,429	4359	LSE
09:54:08	357.2	300	AT	357.2	358.2	Sell		8,646,129	4358	LSE
09:54:08	357.2	300	AT	357.2	358.2	Sell		8,645,829	4357	LSE
09:54:08	357.2	64	AT	357.2	358.2	Sell		8,645,529	4356	LSE
09:54:08	357.2	200	AT	357.2	358.2	Sell		8,645,465	4355	LSE
09:54:08	357.6	264	AT	357.2	357.6	Buy		8,645,265	4354	LSE
09:54:08	357.2	300	AT	357.2	358.2	Sell		8,645,001	4353	LSE
09:54:08	357.4	586	AT	357.4	357.6	Sell		8,644,701	4352	LSE
09:54:08	357.4	2360	AT	357.4	357.6	Sell		8,644,115	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions