Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:35-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:46	369.6	2	O	369.4	369.6	Buy		2,907,894	1201	LSE
07:35:43	369.5	431	O	369.4	369.6			2,907,892	1200	LSE
07:35:20	369.4	1	O	369.4	369.6	Sell		2,907,461	1199	LSE
07:33:07	369.4	348	AT	369.2	369.4	Buy		2,907,460	1198	LSE
07:31:00	369.4	502	AT	369.0	369.4	Buy		2,907,112	1197	LSE
07:30:24	369.2	786	O	369.0	369.4			2,906,610	1196	LSE
07:29:52	369.2	141	AT	369.2	369.4	Sell		2,905,824	1195	LSE
07:29:52	369.2	996	AT	369.2	369.4	Sell		2,905,683	1194	LSE
07:29:52	369.2	703	AT	369.2	369.4	Sell		2,904,687	1193	LSE
07:29:52	369.2	1047	AT	369.2	369.4	Sell		2,903,984	1192	LSE
07:29:47	369.352	342	O	369.2	369.4	Buy		2,902,937	1191	LSE
07:29:02	369.2	51	AT	369.0	369.2	Buy		2,902,595	1190	LSE
07:29:02	369.2	996	AT	369.0	369.2	Buy		2,902,544	1189	LSE
07:29:02	369.2	996	AT	369.0	369.2	Buy		2,901,548	1188	LSE
07:29:02	369.2	696	AT	369.2	369.4	Sell		2,900,552	1187	LSE
07:29:02	369.2	511	AT	369.2	369.4	Sell		2,899,856	1186	LSE
07:29:02	369.2	9	AT	369.2	369.4	Sell		2,899,345	1185	LSE
07:29:02	369.2	61	AT	369.2	369.4	Sell		2,899,336	1184	LSE
07:28:11	369.4	280	O	369.2	369.6			2,899,275	1183	LSE
07:27:09	369.4	881	AT	369.4	369.6	Sell		2,898,995	1182	LSE
07:27:09	369.4	867	AT	369.2	369.4	Buy		2,898,114	1181	LSE
07:27:09	369.4	787	AT	369.2	369.4	Buy		2,897,247	1180	LSE
07:27:09	369.4	897	AT	369.2	369.4	Buy		2,896,460	1179	LSE
07:27:09	369.4	968	AT	369.2	369.4	Buy		2,895,563	1178	LSE
07:26:55	369.4	414	AT	369.4	369.6	Sell		2,894,595	1177	LSE
07:26:55	369.4	881	AT	369.4	369.6	Sell		2,894,181	1176	LSE
07:26:55	369.4	897	AT	369.4	369.6	Sell		2,893,300	1175	LSE
07:26:55	369.4	754	AT	369.4	369.6	Sell		2,892,403	1174	LSE
07:22:36	369.4	857	AT	369.4	369.6	Sell		2,891,649	1173	LSE
07:22:36	369.4	44	AT	369.4	369.6	Sell		2,890,792	1172	LSE
07:22:36	369.4	151	AT	369.4	369.6	Sell		2,890,748	1171	LSE
07:22:36	369.4	201	AT	369.4	369.6	Sell		2,890,597	1170	LSE
07:22:36	369.6	16	AT	369.4	369.6	Buy		2,890,396	1169	LSE
07:22:36	369.6	100	AT	369.4	369.6	Buy		2,890,380	1168	LSE
07:22:36	369.6	1638	AT	369.4	369.6	Buy		2,890,280	1167	LSE
07:22:36	369.6	1100	AT	369.4	369.6	Buy		2,888,642	1166	LSE
07:22:36	369.6	881	AT	369.4	369.6	Buy		2,887,542	1165	LSE
07:22:36	369.6	897	AT	369.4	369.6	Buy		2,886,661	1164	LSE
07:22:36	369.6	62	AT	369.6	369.8	Sell		2,885,764	1163	LSE
07:22:36	369.6	648	AT	369.6	369.8	Sell		2,885,702	1162	LSE
07:22:22	369.6	809	O	369.6	369.8	Sell		2,885,054	1161	LSE
07:22:09	369.311	12502	O	369.6	369.8	Sell		2,884,245	1160	LSE
07:21:25	369.6	324	AT	369.6	369.8	Sell		2,871,743	1159	LSE
07:21:25	369.6	322	AT	369.6	369.8	Sell		2,871,419	1158	LSE
07:21:25	369.6	27	AT	369.6	369.8	Sell		2,871,097	1157	LSE
07:21:25	369.6	35	AT	369.6	369.8	Sell		2,871,070	1156	LSE
07:20:19	369.8	827	AT	369.6	369.8	Buy		2,871,035	1155	LSE
07:20:19	369.8	121	AT	369.8	370.0	Sell		2,870,208	1154	LSE
07:20:19	369.8	1525	AT	369.8	370.0	Sell		2,870,087	1153	LSE
07:20:19	369.8	291	AT	369.8	370.0	Sell		2,868,562	1152	LSE
07:20:19	369.8	405	AT	369.8	370.0	Sell		2,868,271	1151	LSE

Societe Generale Effekten

Sime Darby Plantation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions