Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.60

-6.80

( -1.84% )

Updated: 10:40:12

Delayed by 15 minutes

Trade 16601 - 16551 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:38	360.2	200	AT	360.2	360.6	Sell		18,689,594	16601	LSE
11:23:38	360.2	2	AT	360.2	360.6	Sell		18,689,394	16600	LSE
11:23:38	360.2	298	AT	360.2	360.6	Sell		18,689,392	16599	LSE
11:23:38	360.6	100	AT	360.2	360.6	Buy		18,689,094	16598	LSE
11:23:38	360.6	100	AT	360.2	360.6	Buy		18,688,994	16597	LSE
11:23:38	360.6	100	AT	360.2	360.6	Buy		18,688,894	16596	LSE
11:23:38	360.4	299	AT	360.0	360.4	Buy		18,688,794	16595	LSE
11:23:38	360.2	100	AT	360.2	360.6	Sell		18,688,495	16594	LSE
11:23:38	360.6	200	AT	360.2	360.6	Buy		18,688,395	16593	LSE
11:23:38	360.2	300	AT	360.2	360.6	Sell		18,688,195	16592	LSE
11:23:38	360.2	300	AT	360.2	360.6	Sell		18,687,895	16591	LSE
11:23:38	360.6	100	AT	360.2	360.6	Buy		18,687,595	16590	LSE
11:23:38	360.2	76	AT	360.2	360.6	Sell		18,687,495	16589	LSE
11:23:38	360.2	100	AT	360.2	360.6	Sell		18,687,419	16588	LSE
11:23:38	360.2	23	AT	360.2	360.6	Sell		18,687,319	16587	LSE
11:23:38	360.2	100	AT	360.2	360.6	Sell		18,687,296	16586	LSE
11:23:38	360.2	77	AT	360.2	360.6	Sell		18,687,196	16585	LSE
11:23:38	360.2	100	AT	360.2	360.6	Sell		18,687,119	16584	LSE
11:23:38	360.2	123	AT	360.2	360.6	Sell		18,687,019	16583	LSE
11:23:38	360.2	177	AT	360.2	360.6	Sell		18,686,896	16582	LSE
11:23:38	360.6	200	AT	360.2	360.6	Buy		18,686,719	16581	LSE
11:23:38	360.4	173	AT	360.2	360.4	Buy		18,686,519	16580	LSE
11:23:38	360.4	227	AT	360.2	360.4	Buy		18,686,346	16579	LSE
11:23:38	360.6	200	AT	360.2	360.6	Buy		18,686,119	16578	LSE
11:23:38	360.4	100	AT	360.2	360.4	Buy		18,685,919	16577	LSE
11:23:37	360.6	100	AT	360.4	360.6	Buy		18,685,819	16576	LSE
11:23:37	360.8	100	AT	360.4	360.8	Buy		18,685,719	16575	LSE
11:23:37	360.4	34	AT	360.4	360.8	Sell		18,685,619	16574	LSE
11:23:37	360.4	266	AT	360.4	360.8	Sell		18,685,585	16573	LSE
11:23:37	360.4	300	AT	360.4	360.8	Sell		18,685,319	16572	LSE
11:23:37	360.4	300	AT	360.4	360.8	Sell		18,685,019	16571	LSE
11:23:37	360.4	52	AT	360.4	360.8	Sell		18,684,719	16570	LSE
11:23:37	360.8	100	AT	360.4	360.8	Buy		18,684,667	16569	LSE
11:23:37	360.6	418	AT	360.4	360.6	Buy		18,684,567	16568	LSE
11:23:37	360.6	100	AT	360.2	360.6	Buy		18,684,149	16567	LSE
11:23:37	360.2	765	AT	360.2	360.6	Sell		18,684,049	16566	LSE
11:23:37	360.2	307	AT	360.2	360.6	Sell		18,683,284	16565	LSE
11:23:37	360.2	428	AT	360.2	360.6	Sell		18,682,977	16564	LSE
11:23:37	360.6	300	AT	360.2	360.6	Buy		18,682,549	16563	LSE
11:23:37	360.4	494	AT	360.2	360.4	Buy		18,682,249	16562	LSE
11:23:37	360.4	306	AT	360.4	360.6	Sell		18,681,755	16561	LSE
11:23:37	360.6	100	AT	360.4	360.6	Buy		18,681,449	16560	LSE
11:23:36	360.8	100	AT	360.4	360.8	Buy		18,681,349	16559	LSE
11:23:36	360.4	893	AT	360.4	360.8	Sell		18,681,249	16558	LSE
11:23:36	360.4	207	AT	360.4	360.8	Sell		18,680,356	16557	LSE
11:23:36	360.8	82	AT	360.4	360.8	Buy		18,680,149	16556	LSE
11:23:36	360.8	18	AT	360.4	360.8	Buy		18,680,067	16555	LSE
11:23:36	360.4	100	AT	360.4	360.8	Sell		18,680,049	16554	LSE
11:23:36	360.6	200	AT	360.2	360.6	Buy		18,679,949	16553	LSE
11:23:36	360.4	93	AT	360.2	360.4	Buy		18,679,749	16552	LSE
11:23:36	360.4	307	AT	360.4	360.6	Sell		18,679,656	16551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions