Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 17501 - 17451 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:09	361.4	273	AT	361.4	361.8	Sell		18,968,660	17501	LSE
11:25:09	361.4	227	AT	361.4	361.8	Sell		18,968,387	17500	LSE
11:25:09	361.6	100	AT	361.4	361.6	Buy		18,968,160	17499	LSE
11:25:09	361.6	200	AT	361.6	361.8	Sell		18,968,060	17498	LSE
11:25:09	361.4	966	AT	361.0	361.4	Buy		18,967,860	17497	LSE
11:25:09	361.4	752	AT	361.0	361.4	Buy		18,966,894	17496	LSE
11:25:09	361.4	370	AT	361.0	361.4	Buy		18,966,142	17495	LSE
11:25:09	361.4	200	AT	361.0	361.4	Buy		18,965,772	17494	LSE
11:25:09	361.0	200	AT	361.0	361.4	Sell		18,965,572	17493	LSE
11:25:08	361.4	15	AT	361.0	361.4	Buy		18,965,372	17492	LSE
11:25:08	361.4	16	AT	361.0	361.4	Buy		18,965,357	17491	LSE
11:25:08	361.0	10	AT	361.0	361.4	Sell		18,965,341	17490	LSE
11:25:07	360.8	100	AT	360.8	361.2	Sell		18,965,331	17489	LSE
11:25:06	361.2	16	AT	360.8	361.2	Buy		18,965,231	17488	LSE
11:25:06	360.8	100	AT	360.8	361.2	Sell		18,965,215	17487	LSE
11:25:06	361.2	77	AT	360.8	361.2	Buy		18,965,115	17486	LSE
11:25:06	361.2	73	AT	360.8	361.2	Buy		18,965,038	17485	LSE
11:25:06	360.8	66	AT	360.8	361.2	Sell		18,964,965	17484	LSE
11:25:06	360.8	121	AT	360.8	361.2	Sell		18,964,899	17483	LSE
11:25:06	360.8	479	AT	360.8	361.2	Sell		18,964,778	17482	LSE
11:25:06	361.2	100	AT	360.8	361.2	Buy		18,964,299	17481	LSE
11:25:06	360.8	100	AT	360.8	361.2	Sell		18,964,199	17480	LSE
11:25:06	361.2	100	AT	360.8	361.2	Buy		18,964,099	17479	LSE
11:25:05	360.8	339	AT	360.8	361.2	Sell		18,963,999	17478	LSE
11:25:05	360.8	761	AT	360.8	361.2	Sell		18,963,660	17477	LSE
11:25:05	361.2	100	AT	360.8	361.2	Buy		18,962,899	17476	LSE
11:25:05	361.0	357	AT	361.0	361.2	Sell		18,962,799	17475	LSE
11:25:05	361.0	182	AT	361.0	361.4	Sell		18,962,442	17474	LSE
11:25:05	361.0	918	AT	361.0	361.4	Sell		18,962,260	17473	LSE
11:25:05	361.2	100	AT	361.0	361.2	Buy		18,961,342	17472	LSE
11:25:05	361.2	200	AT	361.0	361.2	Buy		18,961,242	17471	LSE
11:25:05	361.0	918	AT	361.0	361.4	Sell		18,961,042	17470	LSE
11:25:05	361.0	232	AT	361.0	361.4	Sell		18,960,124	17469	LSE
11:25:05	361.4	100	AT	361.0	361.4	Buy		18,959,892	17468	LSE
11:25:05	361.4	200	AT	361.0	361.4	Buy		18,959,792	17467	LSE
11:25:05	361.4	17	AT	361.0	361.4	Buy		18,959,592	17466	LSE
11:25:05	361.2	28	AT	361.0	361.2	Buy		18,959,575	17465	LSE
11:25:05	361.2	451	AT	360.8	361.2	Buy		18,959,547	17464	LSE
11:25:05	361.2	324	AT	360.8	361.2	Buy		18,959,096	17463	LSE
11:25:05	361.0	100	AT	361.0	361.2	Sell		18,958,772	17462	LSE
11:25:05	361.0	32	AT	361.0	361.2	Sell		18,958,672	17461	LSE
11:25:05	361.0	200	AT	361.0	361.2	Sell		18,958,640	17460	LSE
11:25:05	361.0	868	AT	361.0	361.2	Sell		18,958,440	17459	LSE
11:25:05	361.0	232	AT	361.0	361.2	Sell		18,957,572	17458	LSE
11:25:05	361.2	100	AT	360.8	361.2	Buy		18,957,340	17457	LSE
11:25:05	361.0	918	AT	360.8	361.0	Buy		18,957,240	17456	LSE
11:25:05	361.0	232	AT	360.8	361.0	Buy		18,956,322	17455	LSE
11:25:04	360.8	167	AT	360.8	361.0	Sell		18,956,090	17454	LSE
11:25:04	360.8	100	AT	360.8	361.2	Sell		18,955,923	17453	LSE
11:25:04	360.8	8	AT	360.8	361.2	Sell		18,955,823	17452	LSE
11:25:04	361.2	8	AT	360.8	361.2	Buy		18,955,815	17451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions