Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:39	361.0	3000	AT	360.2	361.0	Buy		8,323,032	4051	LSE
09:51:39	361.0	3000	AT	360.2	361.0	Buy		8,320,032	4050	LSE
09:51:39	361.0	3000	AT	360.2	361.0	Buy		8,317,032	4049	LSE
09:51:39	361.0	3000	AT	360.2	361.0	Buy		8,314,032	4048	LSE
09:51:39	361.0	3000	AT	360.0	361.0	Buy		8,311,032	4047	LSE
09:51:39	360.8	357	AT	360.0	360.8	Buy		8,308,032	4046	LSE
09:51:39	360.8	430	AT	360.0	360.8	Buy		8,307,675	4045	LSE
09:51:34	360.0	4322	AT	360.0	361.0	Sell		8,307,245	4044	LSE
09:51:31	361.0	18367	AT	360.0	361.2	Buy		8,302,923	4043	LSE
09:51:31	361.0	521	AT	360.0	361.0	Buy		8,284,556	4042	LSE
09:51:31	361.0	3000	AT	360.0	361.0	Buy		8,284,035	4041	LSE
09:51:23	360.0	50000	O	359.8	361.0	Sell		8,281,035	4040	LSE
09:51:08	361.0	4556	AT	359.8	361.2	Buy		8,231,035	4039	LSE
09:51:08	361.0	3000	AT	359.8	361.0	Buy		8,226,479	4038	LSE
09:51:08	361.0	1101	AT	359.8	361.2	Buy		8,223,479	4037	LSE
09:51:08	361.0	500	AT	359.8	361.0	Buy		8,222,378	4036	LSE
09:51:08	361.0	2500	AT	359.8	361.0	Buy		8,221,878	4035	LSE
09:51:08	360.8	1088	AT	359.6	360.8	Buy		8,219,378	4034	LSE
09:51:08	360.8	2204	AT	359.6	360.8	Buy		8,218,290	4033	LSE
09:51:08	360.6	1116	AT	359.2	360.6	Buy		8,216,086	4032	LSE
09:51:08	360.6	2205	AT	359.2	360.6	Buy		8,214,970	4031	LSE
09:51:08	360.4	429	AT	359.2	360.4	Buy		8,212,765	4030	LSE
09:51:08	360.0	3600	AT	359.2	360.0	Buy		8,212,336	4029	LSE
09:51:08	360.0	5640	AT	359.2	360.0	Buy		8,208,736	4028	LSE
09:51:08	360.0	4530	AT	359.2	360.0	Buy		8,203,096	4027	LSE
09:51:07	360.0	4458	AT	359.2	360.0	Buy		8,198,566	4026	LSE
09:51:07	360.0	4458	AT	359.2	360.0	Buy		8,194,108	4025	LSE
09:51:07	360.0	4470	AT	359.4	360.0	Buy		8,189,650	4024	LSE
09:51:07	360.0	4030	AT	359.4	360.0	Buy		8,185,180	4023	LSE
09:51:07	360.0	985	AT	359.4	360.0	Buy		8,181,150	4022	LSE
09:51:07	360.0	3045	AT	359.4	360.0	Buy		8,180,165	4021	LSE
09:51:07	360.0	5640	AT	359.2	360.0	Buy		8,177,120	4020	LSE
09:50:55	359.333	1564	O	359.2	360.0	Sell		8,171,480	4019	LSE
09:50:48	357.0	50000	O	359.2	360.0	Sell		8,169,916	4018	LSE
09:50:45	359.2	8568	AT	359.0	360.0	Sell		8,119,916	4017	LSE
09:50:45	359.2	3020	AT	359.2	360.0	Sell		8,111,348	4016	LSE
09:50:26	359.0	1088	AT	359.0	360.0	Sell		8,108,328	4015	LSE
09:50:26	359.0	3000	AT	359.0	360.0	Sell		8,107,240	4014	LSE
09:50:26	359.0	3045	AT	359.0	360.0	Sell		8,104,240	4013	LSE
09:50:25	360.0	15071	AT	359.0	360.2	Buy		8,101,195	4012	LSE
09:50:25	360.0	2874	AT	359.0	360.0	Buy		8,086,124	4011	LSE
09:50:25	360.0	667	AT	359.0	360.0	Buy		8,083,250	4010	LSE
09:50:25	360.0	5310	AT	359.0	360.0	Buy		8,082,583	4009	LSE
09:50:25	360.0	3000	AT	359.0	360.0	Buy		8,077,273	4008	LSE
09:50:24	359.0	122	O	359.0	360.0	Sell		8,074,273	4007	LSE
09:50:13	359.0	261	O	359.0	360.0	Sell		8,074,151	4006	LSE
09:50:13	360.0	955	AT	359.0	360.6	Buy		8,073,890	4005	LSE
09:50:13	360.0	799	AT	359.0	360.0	Buy		8,072,935	4004	LSE
09:50:13	360.0	3000	AT	359.0	360.0	Buy		8,072,136	4003	LSE
09:50:13	360.0	778	AT	359.0	360.0	Buy		8,069,136	4002	LSE
09:50:13	360.0	2222	AT	359.0	360.0	Buy		8,068,358	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions