Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.20

-9.20

( -2.48% )

Updated: 08:59:49

Delayed by 15 minutes

Trade 15651 - 15601 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:52	361.4	200	AT	361.0	361.4	Buy		18,364,800	15651	LSE
11:22:52	361.2	918	AT	361.2	361.4	Sell		18,364,600	15650	LSE
11:22:52	361.2	316	AT	361.0	361.2	Buy		18,363,682	15649	LSE
11:22:52	361.2	688	AT	361.2	361.4	Sell		18,363,366	15648	LSE
11:22:52	361.2	100	AT	361.2	361.4	Sell		18,362,678	15647	LSE
11:22:52	361.4	48	AT	361.2	361.4	Buy		18,362,578	15646	LSE
11:22:52	361.4	52	AT	361.2	361.4	Buy		18,362,530	15645	LSE
11:22:52	361.4	48	AT	361.2	361.4	Buy		18,362,478	15644	LSE
11:22:52	361.4	252	AT	361.2	361.4	Buy		18,362,430	15643	LSE
11:22:52	361.2	30	AT	361.2	361.4	Sell		18,362,178	15642	LSE
11:22:52	361.2	100	AT	361.2	361.4	Sell		18,362,148	15641	LSE
11:22:52	361.4	29	AT	361.2	361.4	Buy		18,362,048	15640	LSE
11:22:52	361.2	281	AT	361.2	361.6	Sell		18,362,019	15639	LSE
11:22:52	361.2	1124	AT	361.2	361.6	Sell		18,361,738	15638	LSE
11:22:52	361.2	18	AT	361.2	361.6	Sell		18,360,614	15637	LSE
11:22:52	361.6	100	AT	361.2	361.6	Buy		18,360,596	15636	LSE
11:22:52	361.2	300	AT	361.2	361.6	Sell		18,360,496	15635	LSE
11:22:52	361.2	300	AT	361.2	361.6	Sell		18,360,196	15634	LSE
11:22:52	361.2	300	AT	361.2	361.6	Sell		18,359,896	15633	LSE
11:22:52	361.6	200	AT	361.2	361.6	Buy		18,359,596	15632	LSE
11:22:52	361.4	918	AT	361.4	361.6	Sell		18,359,396	15631	LSE
11:22:52	361.4	593	AT	361.2	361.4	Buy		18,358,478	15630	LSE
11:22:52	361.4	180	AT	361.2	361.4	Buy		18,357,885	15629	LSE
11:22:52	361.4	100	AT	361.0	361.4	Buy		18,357,705	15628	LSE
11:22:51	361.6	100	AT	361.2	361.6	Buy		18,357,605	15627	LSE
11:22:51	361.6	100	AT	361.4	361.6	Buy		18,357,505	15626	LSE
11:22:51	361.4	798	AT	361.0	361.4	Buy		18,357,405	15625	LSE
11:22:51	361.4	548	AT	361.0	361.4	Buy		18,356,607	15624	LSE
11:22:51	361.4	100	AT	361.0	361.4	Buy		18,356,059	15623	LSE
11:22:51	361.4	200	AT	361.0	361.4	Buy		18,355,959	15622	LSE
11:22:51	361.2	280	AT	361.2	361.4	Sell		18,355,759	15621	LSE
11:22:51	361.2	918	AT	361.2	361.4	Sell		18,355,479	15620	LSE
11:22:51	361.2	293	AT	361.2	361.4	Sell		18,354,561	15619	LSE
11:22:51	361.4	200	AT	361.2	361.4	Buy		18,354,268	15618	LSE
11:22:51	361.4	100	AT	361.2	361.4	Buy		18,354,068	15617	LSE
11:22:51	361.2	300	AT	361.2	361.4	Sell		18,353,968	15616	LSE
11:22:51	361.4	300	AT	361.2	361.4	Buy		18,353,668	15615	LSE
11:22:51	361.2	300	AT	361.2	361.4	Sell		18,353,368	15614	LSE
11:22:51	361.2	300	AT	361.2	361.4	Sell		18,353,068	15613	LSE
11:22:51	361.4	100	AT	361.2	361.4	Buy		18,352,768	15612	LSE
11:22:51	361.2	3269	AT	361.0	361.2	Buy		18,352,668	15611	LSE
11:22:51	361.2	100	AT	361.0	361.2	Buy		18,349,399	15610	LSE
11:22:51	360.8	700	AT	360.6	360.8	Buy		18,349,299	15609	LSE
11:22:51	360.8	700	AT	360.8	361.2	Sell		18,348,599	15608	LSE
11:22:51	361.2	100	AT	360.8	361.2	Buy		18,347,899	15607	LSE
11:22:51	361.2	85	AT	360.8	361.2	Buy		18,347,799	15606	LSE
11:22:51	361.0	281	AT	360.8	361.0	Buy		18,347,714	15605	LSE
11:22:51	361.0	418	AT	360.8	361.0	Buy		18,347,433	15604	LSE
11:22:51	361.0	500	AT	360.6	361.0	Buy		18,347,015	15603	LSE
11:22:51	360.8	918	AT	360.6	360.8	Buy		18,346,515	15602	LSE
11:22:51	360.8	182	AT	360.6	360.8	Buy		18,345,597	15601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions