Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 10:08:19

Delayed by 15 minutes

Trade 6101 - 6051 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:26	353.6	133	AT	353.6	354.0	Sell		11,066,063	6101	LSE
10:09:26	353.6	167	AT	353.6	354.0	Sell		11,065,930	6100	LSE
10:09:26	353.6	700	AT	353.6	354.0	Sell		11,065,763	6099	LSE
10:09:26	353.8	438	AT	353.6	353.8	Buy		11,065,063	6098	LSE
10:09:26	353.8	480	AT	353.6	353.8	Buy		11,064,625	6097	LSE
10:09:26	353.8	480	AT	353.6	353.8	Buy		11,064,145	6096	LSE
10:09:26	353.8	220	AT	353.8	354.2	Sell		11,063,665	6095	LSE
10:09:26	353.8	35	AT	353.8	354.2	Sell		11,063,445	6094	LSE
10:09:26	353.8	145	AT	353.8	354.2	Sell		11,063,410	6093	LSE
10:09:25	353.8	536	AT	353.8	354.2	Sell		11,063,265	6092	LSE
10:09:25	353.8	596	AT	353.8	354.2	Sell		11,062,729	6091	LSE
10:09:25	353.8	210	AT	353.8	354.2	Sell		11,062,133	6090	LSE
10:09:25	353.8	394	AT	353.8	354.2	Sell		11,061,923	6089	LSE
10:09:25	353.8	700	AT	353.8	354.2	Sell		11,061,529	6088	LSE
10:09:24	353.8	700	AT	353.8	354.4	Sell		11,060,829	6087	LSE
10:09:24	353.8	104	AT	353.8	354.4	Sell		11,060,129	6086	LSE
10:09:24	353.8	596	AT	353.8	354.4	Sell		11,060,025	6085	LSE
10:09:24	353.8	700	AT	353.8	354.4	Sell		11,059,429	6084	LSE
10:09:24	354.0	373	AT	353.8	354.0	Buy		11,058,729	6083	LSE
10:09:24	354.0	327	AT	354.0	354.4	Sell		11,058,356	6082	LSE
10:09:23	354.0	482	AT	354.0	354.4	Sell		11,058,029	6081	LSE
10:09:23	354.0	218	AT	354.0	354.4	Sell		11,057,547	6080	LSE
10:09:23	354.0	700	AT	354.0	354.4	Sell		11,057,329	6079	LSE
10:09:23	353.8	700	AT	353.8	354.4	Sell		11,056,629	6078	LSE
10:09:23	353.8	35	AT	353.8	354.4	Sell		11,055,929	6077	LSE
10:09:23	353.8	100	AT	353.8	354.4	Sell		11,055,894	6076	LSE
10:09:23	353.8	47	AT	353.8	354.4	Sell		11,055,794	6075	LSE
10:09:23	353.8	918	AT	353.8	354.4	Sell		11,055,747	6074	LSE
10:09:23	353.8	135	AT	353.8	354.4	Sell		11,054,829	6073	LSE
10:09:23	353.8	554	AT	353.8	354.4	Sell		11,054,694	6072	LSE
10:09:23	353.8	546	AT	353.8	354.4	Sell		11,054,140	6071	LSE
10:09:23	353.8	1100	AT	353.8	354.4	Sell		11,053,594	6070	LSE
10:09:23	353.8	660	AT	353.8	354.4	Sell		11,052,494	6069	LSE
10:09:23	353.8	840	AT	353.8	354.4	Sell		11,051,834	6068	LSE
10:09:22	354.0	448	AT	353.8	354.0	Buy		11,050,994	6067	LSE
10:09:22	354.0	689	AT	354.0	354.4	Sell		11,050,546	6066	LSE
10:09:22	354.0	11	AT	354.0	354.4	Sell		11,049,857	6065	LSE
10:09:22	354.0	1070	AT	354.0	354.4	Sell		11,049,846	6064	LSE
10:09:22	354.0	30	AT	354.0	354.4	Sell		11,048,776	6063	LSE
10:09:22	354.0	57	AT	354.0	354.4	Sell		11,048,746	6062	LSE
10:09:22	354.0	100	AT	354.0	354.4	Sell		11,048,689	6061	LSE
10:09:22	354.0	700	AT	354.0	354.4	Sell		11,048,589	6060	LSE
10:09:22	354.0	31	AT	354.0	354.4	Sell		11,047,889	6059	LSE
10:09:22	354.0	669	AT	354.0	354.4	Sell		11,047,858	6058	LSE
10:09:22	354.0	71	AT	354.0	354.4	Sell		11,047,189	6057	LSE
10:09:22	354.0	522	AT	354.0	354.4	Sell		11,047,118	6056	LSE
10:09:22	354.0	78	AT	354.0	354.4	Sell		11,046,596	6055	LSE
10:09:22	354.0	100	AT	354.0	354.4	Sell		11,046,518	6054	LSE
10:09:20	354.0	300	AT	354.0	354.4	Sell		11,046,418	6053	LSE
10:09:20	354.0	14	AT	354.0	354.4	Sell		11,046,118	6052	LSE
10:09:20	354.0	286	AT	354.0	354.4	Sell		11,046,104	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions