Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:30	358.8	48	O	358.8	359.6	Sell		11,340,694	6551	LSE
10:11:27	358.8	145	AT	358.8	359.6	Sell		11,340,646	6550	LSE
10:11:22	358.8	684	O	358.8	359.6	Sell		11,340,501	6549	LSE
10:11:16	359.2	874	AT	359.2	360.0	Sell		11,339,817	6548	LSE
10:11:16	359.2	741	AT	359.2	360.0	Sell		11,338,943	6547	LSE
10:11:16	359.2	22	AT	359.2	360.0	Sell		11,338,202	6546	LSE
10:11:16	359.4	2395	AT	359.4	360.0	Sell		11,338,180	6545	LSE
10:11:16	359.4	793	AT	359.4	360.0	Sell		11,335,785	6544	LSE
10:11:12	359.0	1080	AT	358.2	359.0	Buy		11,334,992	6543	LSE
10:11:12	359.0	1100	AT	358.2	359.0	Buy		11,333,912	6542	LSE
10:11:12	358.8	2677	AT	358.2	358.8	Buy		11,332,812	6541	LSE
10:11:12	358.8	1080	AT	358.2	358.8	Buy		11,330,135	6540	LSE
10:11:12	358.8	1027	AT	358.2	358.8	Buy		11,329,055	6539	LSE
10:11:05	358.2	1129	AT	358.2	358.8	Sell		11,328,028	6538	LSE
10:11:01	358.2	25	AT	358.2	358.8	Sell		11,326,899	6537	LSE
10:10:58	358.2	1157	O	358.2	359.0	Sell		11,326,874	6536	LSE
10:10:51	358.2	747	AT	358.2	359.0	Sell		11,325,717	6535	LSE
10:10:51	358.2	1112	AT	358.2	359.2	Sell		11,324,970	6534	LSE
10:10:50	358.4	764	AT	358.4	359.6	Sell		11,323,858	6533	LSE
10:10:50	358.4	766	AT	358.4	359.6	Sell		11,323,094	6532	LSE
10:10:50	358.2	751	AT	358.2	359.6	Sell		11,322,328	6531	LSE
10:10:50	358.2	10	AT	358.2	359.6	Sell		11,321,577	6530	LSE
10:10:50	358.2	1080	AT	358.2	359.8	Sell		11,321,567	6529	LSE
10:10:50	358.2	1117	AT	358.2	359.8	Sell		11,320,487	6528	LSE
10:10:50	358.4	162	AT	358.4	359.8	Sell		11,319,370	6527	LSE
10:10:50	358.4	918	AT	358.4	359.8	Sell		11,319,208	6526	LSE
10:10:50	358.4	1088	AT	358.4	359.8	Sell		11,318,290	6525	LSE
10:10:50	358.6	761	AT	358.6	359.8	Sell		11,317,202	6524	LSE
10:10:50	358.6	1080	AT	358.6	359.8	Sell		11,316,441	6523	LSE
10:10:50	358.6	1165	AT	358.6	359.8	Sell		11,315,361	6522	LSE
10:10:50	358.8	1080	AT	358.8	360.0	Sell		11,314,196	6521	LSE
10:10:50	358.8	597	AT	358.8	360.0	Sell		11,313,116	6520	LSE
10:10:49	358.8	1080	AT	358.8	360.6	Sell		11,312,519	6519	LSE
10:10:49	358.8	1118	AT	358.8	360.6	Sell		11,311,439	6518	LSE
10:10:49	359.0	758	AT	359.0	360.8	Sell		11,310,321	6517	LSE
10:10:49	359.0	1080	AT	359.0	360.8	Sell		11,309,563	6516	LSE
10:10:49	359.0	1148	AT	359.0	360.8	Sell		11,308,483	6515	LSE
10:10:48	359.2	811	AT	359.2	360.8	Sell		11,307,335	6514	LSE
10:10:48	359.2	1080	AT	359.2	360.8	Sell		11,306,524	6513	LSE
10:10:48	359.2	1184	AT	359.2	360.8	Sell		11,305,444	6512	LSE
10:10:48	359.4	162	AT	359.4	360.8	Sell		11,304,260	6511	LSE
10:10:48	359.4	918	AT	359.4	360.8	Sell		11,304,098	6510	LSE
10:10:48	359.4	810	AT	359.4	360.8	Sell		11,303,180	6509	LSE
10:10:48	358.0	1350	AT	357.2	358.0	Buy		11,302,370	6508	LSE
10:10:48	358.0	1148	AT	357.2	358.0	Buy		11,301,020	6507	LSE
10:10:48	357.8	1080	AT	357.2	357.8	Buy		11,299,872	6506	LSE
10:10:48	357.8	1140	AT	357.2	357.8	Buy		11,298,792	6505	LSE
10:10:48	357.6	600	AT	357.0	357.6	Buy		11,297,652	6504	LSE
10:10:48	357.6	1490	AT	357.0	357.6	Buy		11,297,052	6503	LSE
10:10:32	357.2	1080	AT	357.2	357.6	Sell		11,295,562	6502	LSE
10:10:32	357.6	357	AT	357.6	358.4	Sell		11,294,482	6501	LSE

Societe Generale Effekten

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions