Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 09:31:24

Delayed by 15 minutes

Trade 11501 - 11451 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:27	365.0	189	AT	365.0	365.2	Sell		17,546,903	11501	LSE
11:09:27	365.0	100	AT	365.0	365.2	Sell		17,546,714	11500	LSE
11:09:27	365.0	15	AT	365.0	365.2	Sell		17,546,614	11499	LSE
11:09:27	365.0	63	AT	365.0	365.2	Sell		17,546,599	11498	LSE
11:09:27	365.0	62	AT	365.0	365.2	Sell		17,546,536	11497	LSE
11:09:27	365.0	200	AT	365.0	365.2	Sell		17,546,474	11496	LSE
11:09:26	365.0	47	AT	365.0	365.2	Sell		17,546,274	11495	LSE
11:09:25	365.0	85	AT	365.0	365.2	Sell		17,546,227	11494	LSE
11:09:25	365.0	100	AT	365.0	365.2	Sell		17,546,142	11493	LSE
11:09:25	365.0	81	AT	365.0	365.2	Sell		17,546,042	11492	LSE
11:09:25	365.0	25	AT	365.0	365.2	Sell		17,545,961	11491	LSE
11:09:25	365.0	75	AT	365.0	365.2	Sell		17,545,936	11490	LSE
11:09:25	365.0	500	AT	365.0	365.2	Sell		17,545,861	11489	LSE
11:09:24	365.0	100	AT	365.0	365.2	Sell		17,545,361	11488	LSE
11:09:24	365.0	900	AT	365.0	365.2	Sell		17,545,261	11487	LSE
11:09:24	365.0	700	AT	365.0	365.2	Sell		17,544,361	11486	LSE
11:09:24	365.0	700	AT	365.0	365.2	Sell		17,543,661	11485	LSE
11:09:24	365.0	7	AT	365.0	365.2	Sell		17,542,961	11484	LSE
11:09:24	365.0	16	AT	365.0	365.2	Sell		17,542,954	11483	LSE
11:09:24	365.0	16	AT	365.0	365.2	Sell		17,542,938	11482	LSE
11:09:24	365.0	15	AT	365.0	365.2	Sell		17,542,922	11481	LSE
11:09:24	365.0	100	AT	365.0	365.2	Sell		17,542,907	11480	LSE
11:09:24	365.0	16	AT	365.0	365.2	Sell		17,542,807	11479	LSE
11:09:24	365.0	100	AT	365.0	365.2	Sell		17,542,791	11478	LSE
11:09:23	365.0	7	AT	365.0	365.2	Sell		17,542,691	11477	LSE
11:09:23	365.0	8	AT	365.0	365.2	Sell		17,542,684	11476	LSE
11:09:23	365.0	100	AT	365.0	365.2	Sell		17,542,676	11475	LSE
11:09:22	365.0	31	AT	365.0	365.2	Sell		17,542,576	11474	LSE
11:09:22	365.0	16	AT	365.0	365.2	Sell		17,542,545	11473	LSE
11:09:22	365.0	47	AT	365.0	365.2	Sell		17,542,529	11472	LSE
11:09:22	365.0	15	AT	365.0	365.2	Sell		17,542,482	11471	LSE
11:09:22	365.0	100	AT	365.0	365.2	Sell		17,542,467	11470	LSE
11:09:22	365.0	55	AT	365.0	365.2	Sell		17,542,367	11469	LSE
11:09:22	365.0	51	AT	365.0	365.2	Sell		17,542,312	11468	LSE
11:09:21	365.0	100	AT	365.0	365.2	Sell		17,542,261	11467	LSE
11:09:21	365.0	200	AT	365.0	365.2	Sell		17,542,161	11466	LSE
11:09:21	365.0	100	AT	365.0	365.2	Sell		17,541,961	11465	LSE
11:09:21	365.0	100	AT	365.0	365.2	Sell		17,541,861	11464	LSE
11:09:21	365.0	8	AT	365.0	365.2	Sell		17,541,761	11463	LSE
11:09:21	365.0	15	AT	365.0	365.2	Sell		17,541,753	11462	LSE
11:09:21	365.0	16	AT	365.0	365.2	Sell		17,541,738	11461	LSE
11:09:21	365.0	100	AT	365.0	365.2	Sell		17,541,722	11460	LSE
11:09:20	365.0	8	AT	365.0	365.2	Sell		17,541,622	11459	LSE
11:09:20	365.0	100	AT	365.0	365.2	Sell		17,541,614	11458	LSE
11:09:20	365.0	46	AT	365.0	365.2	Sell		17,541,514	11457	LSE
11:09:20	365.0	32	AT	365.0	365.2	Sell		17,541,468	11456	LSE
11:09:20	365.0	15	AT	365.0	365.2	Sell		17,541,436	11455	LSE
11:09:19	365.0	200	AT	365.0	365.2	Sell		17,541,421	11454	LSE
11:09:18	365.0	8	AT	365.0	365.2	Sell		17,541,221	11453	LSE
11:09:18	365.0	8	AT	365.0	365.2	Sell		17,541,213	11452	LSE
11:09:18	365.0	15	AT	365.0	365.2	Sell		17,541,205	11451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions