Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:12	365.0	4384	AT	364.8	365.0	Buy		14,058,303	8151	LSE
10:28:11	364.8	643	AT	364.8	365.0	Sell		14,053,919	8150	LSE
10:28:11	364.8	600	AT	364.8	365.0	Sell		14,053,276	8149	LSE
10:28:11	364.8	100	AT	364.8	365.0	Sell		14,052,676	8148	LSE
10:28:07	364.8	52	AT	364.8	365.0	Sell		14,052,576	8147	LSE
10:28:07	364.8	500	AT	364.6	364.8	Buy		14,052,524	8146	LSE
10:28:03	364.8	918	AT	364.4	364.8	Buy		14,052,024	8145	LSE
10:28:02	364.4	78	AT	364.4	364.8	Sell		14,051,106	8144	LSE
10:28:02	364.4	600	AT	364.4	364.8	Sell		14,051,028	8143	LSE
10:28:02	364.6	818	AT	364.6	365.0	Sell		14,050,428	8142	LSE
10:28:02	364.6	100	AT	364.6	365.0	Sell		14,049,610	8141	LSE
10:28:01	365.0	1824	AT	364.6	365.0	Buy		14,049,510	8140	LSE
10:28:00	365.0	1824	AT	364.4	365.0	Buy		14,047,686	8139	LSE
10:27:59	364.6	140	AT	364.6	365.0	Sell		14,045,862	8138	LSE
10:27:59	365.0	1554	AT	364.6	365.0	Buy		14,045,722	8137	LSE
10:27:58	364.6	78	AT	364.6	365.0	Sell		14,044,168	8136	LSE
10:27:58	364.6	600	AT	364.6	365.0	Sell		14,044,090	8135	LSE
10:27:58	364.6	100	AT	364.6	365.0	Sell		14,043,490	8134	LSE
10:27:54	364.4	79	AT	364.4	364.8	Sell		14,043,390	8133	LSE
10:27:54	364.6	500	AT	364.6	365.0	Sell		14,043,311	8132	LSE
10:27:54	364.6	200	AT	364.6	365.0	Sell		14,042,811	8131	LSE
10:27:52	364.8	1229	AT	364.8	365.0	Sell		14,042,611	8130	LSE
10:27:51	364.8	918	AT	364.4	364.8	Buy		14,041,382	8129	LSE
10:27:51	364.8	918	AT	364.4	364.8	Buy		14,040,464	8128	LSE
10:27:50	364.8	13	AT	364.8	365.0	Sell		14,039,546	8127	LSE
10:27:50	364.8	918	AT	364.4	364.8	Buy		14,039,533	8126	LSE
10:27:49	364.8	918	AT	364.4	364.8	Buy		14,038,615	8125	LSE
10:27:49	364.6	1007	AT	364.6	365.0	Sell		14,037,697	8124	LSE
10:27:49	364.6	100	AT	364.6	365.0	Sell		14,036,690	8123	LSE
10:27:47	364.8	691	AT	364.8	365.0	Sell		14,036,590	8122	LSE
10:27:46	365.0	164	AT	364.8	365.0	Buy		14,035,899	8121	LSE
10:27:46	365.0	1824	AT	364.8	365.0	Buy		14,035,735	8120	LSE
10:27:46	365.0	1824	AT	364.6	365.0	Buy		14,033,911	8119	LSE
10:27:45	364.6	71	AT	364.6	365.0	Sell		14,032,087	8118	LSE
10:27:45	364.8	218	AT	364.8	365.0	Sell		14,032,016	8117	LSE
10:27:45	364.8	700	AT	364.8	365.0	Sell		14,031,798	8116	LSE
10:27:45	365.0	837	AT	364.6	365.0	Buy		14,031,098	8115	LSE
10:27:44	364.6	100	AT	364.6	365.0	Sell		14,030,261	8114	LSE
10:27:40	364.8	324	AT	364.4	364.8	Buy		14,030,161	8113	LSE
10:27:40	364.4	2	AT	364.4	364.8	Sell		14,029,837	8112	LSE
10:27:40	364.4	53	AT	364.4	364.8	Sell		14,029,835	8111	LSE
10:27:40	364.6	47	AT	364.6	365.0	Sell		14,029,782	8110	LSE
10:27:40	364.6	71	AT	364.6	365.0	Sell		14,029,735	8109	LSE
10:27:40	364.6	600	AT	364.6	365.0	Sell		14,029,664	8108	LSE
10:27:40	364.6	100	AT	364.6	365.0	Sell		14,029,064	8107	LSE
10:27:39	364.6	100	AT	364.6	365.0	Sell		14,028,964	8106	LSE
10:27:37	364.8	918	AT	364.8	365.0	Sell		14,028,864	8105	LSE
10:27:37	364.8	844	AT	364.8	365.0	Sell		14,027,946	8104	LSE
10:27:36	364.8	918	AT	364.2	364.8	Buy		14,027,102	8103	LSE
10:27:35	364.2	78	AT	364.2	364.8	Sell		14,026,184	8102	LSE
10:27:34	365.0	4774	AT	364.6	365.0	Buy		14,026,106	8101	LSE

KBC Group NV Domestic bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions