Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.00

-8.40

( -2.27% )

Updated: 07:17:22

Delayed by 15 minutes

Trade 16851 - 16801 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:55	360.6	58	AT	360.6	361.0	Sell		18,759,589	16851	LSE
11:23:55	360.8	100	AT	360.6	360.8	Buy		18,759,531	16850	LSE
11:23:55	360.6	1100	AT	360.6	361.0	Sell		18,759,431	16849	LSE
11:23:55	360.6	182	AT	360.6	361.0	Sell		18,758,331	16848	LSE
11:23:55	360.6	918	AT	360.6	361.0	Sell		18,758,149	16847	LSE
11:23:55	361.0	100	AT	360.6	361.0	Buy		18,757,231	16846	LSE
11:23:55	360.8	100	AT	360.8	361.0	Sell		18,757,131	16845	LSE
11:23:55	360.4	100	AT	360.4	360.8	Sell		18,757,031	16844	LSE
11:23:55	360.8	100	AT	360.4	360.8	Buy		18,756,931	16843	LSE
11:23:54	360.6	300	AT	360.4	360.6	Buy		18,756,831	16842	LSE
11:23:54	360.6	918	AT	360.4	360.6	Buy		18,756,531	16841	LSE
11:23:54	360.6	251	AT	360.2	360.6	Buy		18,755,613	16840	LSE
11:23:54	360.2	100	AT	360.2	360.6	Sell		18,755,362	16839	LSE
11:23:54	360.6	16	AT	360.2	360.6	Buy		18,755,262	16838	LSE
11:23:54	360.6	54	AT	360.2	360.6	Buy		18,755,246	16837	LSE
11:23:53	360.6	23	AT	360.2	360.6	Buy		18,755,192	16836	LSE
11:23:53	360.6	8	AT	360.2	360.6	Buy		18,755,169	16835	LSE
11:23:53	360.2	54	AT	360.2	360.6	Sell		18,755,161	16834	LSE
11:23:53	360.6	47	AT	360.2	360.6	Buy		18,755,107	16833	LSE
11:23:53	360.2	230	AT	360.2	360.6	Sell		18,755,060	16832	LSE
11:23:53	360.2	100	AT	360.2	360.6	Sell		18,754,830	16831	LSE
11:23:53	360.2	39	AT	360.2	360.6	Sell		18,754,730	16830	LSE
11:23:53	360.6	100	AT	360.2	360.6	Buy		18,754,691	16829	LSE
11:23:53	360.2	100	AT	360.2	360.6	Sell		18,754,591	16828	LSE
11:23:53	360.6	200	AT	360.2	360.6	Buy		18,754,491	16827	LSE
11:23:53	360.4	582	AT	360.2	360.4	Buy		18,754,291	16826	LSE
11:23:53	360.4	918	AT	360.4	360.6	Sell		18,753,709	16825	LSE
11:23:52	360.6	200	AT	360.2	360.6	Buy		18,752,791	16824	LSE
11:23:52	360.4	254	AT	360.4	360.8	Sell		18,752,591	16823	LSE
11:23:52	360.4	472	AT	360.4	360.8	Sell		18,752,337	16822	LSE
11:23:52	360.8	100	AT	360.4	360.8	Buy		18,751,865	16821	LSE
11:23:52	360.6	100	AT	360.4	360.6	Buy		18,751,765	16820	LSE
11:23:52	360.4	446	AT	360.4	360.8	Sell		18,751,665	16819	LSE
11:23:52	360.4	254	AT	360.4	360.8	Sell		18,751,219	16818	LSE
11:23:52	360.6	65	AT	360.2	360.6	Buy		18,750,965	16817	LSE
11:23:52	360.6	200	AT	360.2	360.6	Buy		18,750,900	16816	LSE
11:23:52	360.2	14	AT	360.2	360.6	Sell		18,750,700	16815	LSE
11:23:52	360.2	600	AT	360.2	360.6	Sell		18,750,686	16814	LSE
11:23:52	360.2	244	AT	360.2	360.6	Sell		18,750,086	16813	LSE
11:23:52	360.4	918	AT	360.2	360.4	Buy		18,749,842	16812	LSE
11:23:52	360.2	242	AT	360.2	360.6	Sell		18,748,924	16811	LSE
11:23:52	360.4	918	AT	360.2	360.4	Buy		18,748,682	16810	LSE
11:23:52	360.2	14	AT	360.2	360.6	Sell		18,747,764	16809	LSE
11:23:52	360.2	100	AT	360.2	360.6	Sell		18,747,750	16808	LSE
11:23:52	360.2	48	AT	360.2	360.6	Sell		18,747,650	16807	LSE
11:23:52	360.6	54	AT	360.2	360.6	Buy		18,747,602	16806	LSE
11:23:52	360.6	49	AT	360.2	360.6	Buy		18,747,548	16805	LSE
11:23:51	360.2	100	AT	360.2	360.6	Sell		18,747,499	16804	LSE
11:23:51	360.6	100	AT	360.2	360.6	Buy		18,747,399	16803	LSE
11:23:51	360.6	300	AT	360.2	360.6	Buy		18,747,299	16802	LSE
11:23:51	360.4	262	AT	360.4	360.8	Sell		18,746,999	16801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions