Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:51	357.2	560	AT	356.8	357.4	Buy		10,387,519	5301	LSE
10:03:51	357.2	953	AT	357.2	357.4	Sell		10,386,959	5300	LSE
10:03:51	357.2	797	AT	357.2	357.4	Sell		10,386,006	5299	LSE
10:03:51	357.2	3808	AT	357.2	357.4	Sell		10,385,209	5298	LSE
10:03:51	357.2	1942	AT	357.2	357.4	Sell		10,381,401	5297	LSE
10:03:51	357.2	586	AT	356.8	357.4	Buy		10,379,459	5296	LSE
10:03:51	357.2	1942	AT	357.2	357.4	Sell		10,378,873	5295	LSE
10:03:51	357.2	2750	AT	357.2	357.4	Sell		10,376,931	5294	LSE
10:03:51	357.2	295	AT	357.2	357.4	Sell		10,374,181	5293	LSE
10:03:51	357.2	2513	AT	357.2	357.4	Sell		10,373,886	5292	LSE
10:03:51	357.2	1003	AT	356.8	357.4	Buy		10,371,373	5291	LSE
10:03:51	357.2	754	AT	357.2	357.4	Sell		10,370,370	5290	LSE
10:03:51	357.2	756	AT	357.2	357.4	Sell		10,369,616	5289	LSE
10:03:51	357.2	717	AT	357.2	357.4	Sell		10,368,860	5288	LSE
10:03:51	357.2	523	AT	357.2	357.4	Sell		10,368,143	5287	LSE
10:03:51	357.2	4554	AT	357.2	357.4	Sell		10,367,620	5286	LSE
10:03:48	357.2	950	AT	357.2	357.4	Sell		10,363,066	5285	LSE
10:03:48	357.4	446	AT	357.2	357.4	Buy		10,362,116	5284	LSE
10:03:48	357.4	332	AT	357.2	357.4	Buy		10,361,670	5283	LSE
10:03:48	357.4	918	AT	357.2	357.4	Buy		10,361,338	5282	LSE
10:03:43	357.4	950	O	357.4	357.8	Sell		10,360,420	5281	LSE
10:03:40	357.4	761	AT	357.2	357.4	Buy		10,359,470	5280	LSE
10:03:40	357.2	587	AT	357.2	357.6	Sell		10,358,709	5279	LSE
10:03:40	357.2	758	AT	357.2	357.6	Sell		10,358,122	5278	LSE
10:03:39	357.2	950	AT	357.2	357.6	Sell		10,357,364	5277	LSE
10:03:36	357.4	950	O	357.4	357.8	Sell		10,356,414	5276	LSE
10:03:33	357.6	950	O	357.4	357.8			10,355,464	5275	LSE
10:03:33	357.6	532	AT	357.6	358.0	Sell		10,354,514	5274	LSE
10:03:33	357.6	918	AT	357.6	358.0	Sell		10,353,982	5273	LSE
10:03:32	358.0	192	AT	357.6	358.0	Buy		10,353,064	5272	LSE
10:03:32	357.8	918	AT	357.8	358.2	Sell		10,352,872	5271	LSE
10:03:32	357.8	902	AT	357.8	358.2	Sell		10,351,954	5270	LSE
10:03:32	358.0	1279	AT	357.8	358.0	Buy		10,351,052	5269	LSE
10:03:32	358.0	222	AT	357.8	358.0	Buy		10,349,773	5268	LSE
10:03:32	358.0	225	AT	357.8	358.0	Buy		10,349,551	5267	LSE
10:03:32	358.0	331	AT	357.8	358.0	Buy		10,349,326	5266	LSE
10:03:32	358.0	997	AT	357.8	358.0	Buy		10,348,995	5265	LSE
10:03:32	358.0	225	AT	357.8	358.0	Buy		10,347,998	5264	LSE
10:03:32	358.0	264	AT	357.8	358.0	Buy		10,347,773	5263	LSE
10:03:31	358.0	778	AT	357.8	358.0	Buy		10,347,509	5262	LSE
10:03:31	358.0	1	AT	357.8	358.0	Buy		10,346,731	5261	LSE
10:03:31	358.0	183	AT	357.8	358.0	Buy		10,346,730	5260	LSE
10:03:31	358.0	595	AT	357.8	358.0	Buy		10,346,547	5259	LSE
10:03:31	358.0	183	AT	357.8	358.0	Buy		10,345,952	5258	LSE
10:03:31	358.0	595	AT	357.8	358.0	Buy		10,345,769	5257	LSE
10:03:31	358.0	595	AT	357.8	358.0	Buy		10,345,174	5256	LSE
10:03:31	358.0	183	AT	357.8	358.0	Buy		10,344,579	5255	LSE
10:03:31	358.0	595	AT	357.8	358.0	Buy		10,344,396	5254	LSE
10:03:31	358.0	183	AT	357.8	358.0	Buy		10,343,801	5253	LSE
10:03:31	358.0	595	AT	357.8	358.0	Buy		10,343,618	5252	LSE
10:03:31	358.0	183	AT	357.8	358.0	Buy		10,343,023	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions