Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

( -2.54% )

Updated: 08:09:30

Delayed by 15 minutes

Trade 13651 - 13601 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:23	364.0	100	AT	364.0	364.4	Sell		17,956,124	13651	LSE
11:16:22	364.0	100	AT	364.0	364.4	Sell		17,956,024	13650	LSE
11:16:21	364.0	100	AT	364.0	364.4	Sell		17,955,924	13649	LSE
11:16:21	364.0	100	AT	364.0	364.4	Sell		17,955,824	13648	LSE
11:16:20	364.0	100	AT	364.0	364.4	Sell		17,955,724	13647	LSE
11:16:19	364.0	73	AT	364.0	364.4	Sell		17,955,624	13646	LSE
11:16:19	364.0	27	AT	364.0	364.4	Sell		17,955,551	13645	LSE
11:16:19	364.4	24	AT	364.0	364.4	Buy		17,955,524	13644	LSE
11:16:19	364.4	78	AT	364.0	364.4	Buy		17,955,500	13643	LSE
11:16:18	364.0	100	AT	364.0	364.4	Sell		17,955,422	13642	LSE
11:16:18	364.4	72	AT	364.0	364.4	Buy		17,955,322	13641	LSE
11:16:18	364.4	17	AT	364.0	364.4	Buy		17,955,250	13640	LSE
11:16:18	364.4	83	AT	364.0	364.4	Buy		17,955,233	13639	LSE
11:16:18	364.4	100	AT	364.0	364.4	Buy		17,955,150	13638	LSE
11:16:18	364.2	631	AT	364.0	364.2	Buy		17,955,050	13637	LSE
11:16:18	364.2	718	AT	364.2	364.4	Sell		17,954,419	13636	LSE
11:16:18	364.2	200	AT	364.2	364.4	Sell		17,953,701	13635	LSE
11:16:17	364.4	23	AT	364.2	364.4	Buy		17,953,501	13634	LSE
11:16:16	364.4	16	AT	364.2	364.4	Buy		17,953,478	13633	LSE
11:16:16	364.4	8	AT	364.2	364.4	Buy		17,953,462	13632	LSE
11:16:16	364.4	31	AT	364.2	364.4	Buy		17,953,454	13631	LSE
11:16:16	364.4	10	AT	364.0	364.4	Buy		17,953,423	13630	LSE
11:16:16	364.4	100	AT	364.0	364.4	Buy		17,953,413	13629	LSE
11:16:16	364.2	61	AT	364.2	364.4	Sell		17,953,313	13628	LSE
11:16:16	364.2	700	AT	364.2	364.4	Sell		17,953,252	13627	LSE
11:16:16	364.4	100	AT	364.2	364.4	Buy		17,952,552	13626	LSE
11:16:16	364.2	200	AT	364.2	364.4	Sell		17,952,452	13625	LSE
11:16:15	364.4	23	AT	364.2	364.4	Buy		17,952,252	13624	LSE
11:16:14	364.4	55	AT	364.2	364.4	Buy		17,952,229	13623	LSE
11:16:14	364.2	100	AT	364.2	364.4	Sell		17,952,174	13622	LSE
11:16:14	364.4	48	AT	364.0	364.4	Buy		17,952,074	13621	LSE
11:16:14	364.4	100	AT	364.0	364.4	Buy		17,952,026	13620	LSE
11:16:14	364.2	161	AT	364.2	364.4	Sell		17,951,926	13619	LSE
11:16:14	364.2	300	AT	364.2	364.4	Sell		17,951,765	13618	LSE
11:16:14	364.2	100	AT	364.2	364.4	Sell		17,951,465	13617	LSE
11:16:13	364.4	7	AT	364.2	364.4	Buy		17,951,365	13616	LSE
11:16:13	364.4	70	AT	364.2	364.4	Buy		17,951,358	13615	LSE
11:16:13	364.4	24	AT	364.2	364.4	Buy		17,951,288	13614	LSE
11:16:13	364.4	70	AT	364.2	364.4	Buy		17,951,264	13613	LSE
11:16:13	364.2	100	AT	364.2	364.4	Sell		17,951,194	13612	LSE
11:16:13	364.4	15	AT	364.2	364.4	Buy		17,951,094	13611	LSE
11:16:13	364.2	76	AT	364.2	364.4	Sell		17,951,079	13610	LSE
11:16:13	364.2	100	AT	364.2	364.4	Sell		17,951,003	13609	LSE
11:16:12	364.2	200	AT	364.2	364.4	Sell		17,950,903	13608	LSE
11:16:11	364.2	100	AT	364.2	364.4	Sell		17,950,703	13607	LSE
11:16:10	364.2	200	AT	364.2	364.4	Sell		17,950,603	13606	LSE
11:16:09	364.4	16	AT	364.2	364.4	Buy		17,950,403	13605	LSE
11:16:09	364.4	31	AT	364.2	364.4	Buy		17,950,387	13604	LSE
11:16:09	364.4	62	AT	364.2	364.4	Buy		17,950,356	13603	LSE
11:16:08	364.4	16	AT	364.2	364.4	Buy		17,950,294	13602	LSE
11:16:08	364.4	15	AT	364.0	364.4	Buy		17,950,278	13601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions