Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:40	365.2	24	AT	365.2	365.6	Sell		17,118,718	9501	LSE
11:05:40	365.2	100	AT	365.2	365.6	Sell		17,118,694	9500	LSE
11:05:39	365.2	100	AT	365.2	365.6	Sell		17,118,594	9499	LSE
11:05:39	365.2	8	AT	365.2	365.6	Sell		17,118,494	9498	LSE
11:05:39	365.2	7	AT	365.2	365.6	Sell		17,118,486	9497	LSE
11:05:38	365.2	100	AT	365.2	365.6	Sell		17,118,479	9496	LSE
11:05:38	365.2	8	AT	365.2	365.6	Sell		17,118,379	9495	LSE
11:05:38	365.2	23	AT	365.2	365.6	Sell		17,118,371	9494	LSE
11:05:38	365.2	8	AT	365.2	365.6	Sell		17,118,348	9493	LSE
11:05:38	365.2	24	AT	365.2	365.6	Sell		17,118,340	9492	LSE
11:05:38	365.2	100	AT	365.2	365.6	Sell		17,118,316	9491	LSE
11:05:38	365.2	23	AT	365.2	365.6	Sell		17,118,216	9490	LSE
11:05:37	365.2	100	AT	365.2	365.6	Sell		17,118,193	9489	LSE
11:05:37	365.2	8	AT	365.2	365.6	Sell		17,118,093	9488	LSE
11:05:37	365.2	8	AT	365.2	365.6	Sell		17,118,085	9487	LSE
11:05:36	365.2	100	AT	365.2	365.6	Sell		17,118,077	9486	LSE
11:05:36	365.2	7	AT	365.2	365.6	Sell		17,117,977	9485	LSE
11:05:36	365.2	24	AT	365.2	365.6	Sell		17,117,970	9484	LSE
11:05:36	365.2	7	AT	365.2	365.6	Sell		17,117,946	9483	LSE
11:05:36	365.2	24	AT	365.2	365.6	Sell		17,117,939	9482	LSE
11:05:36	365.2	46	AT	365.2	365.6	Sell		17,117,915	9481	LSE
11:05:36	365.2	54	AT	365.2	365.6	Sell		17,117,869	9480	LSE
11:05:36	365.2	23	AT	365.2	365.6	Sell		17,117,815	9479	LSE
11:05:35	365.2	100	AT	365.2	365.6	Sell		17,117,792	9478	LSE
11:05:35	365.2	8	AT	365.2	365.6	Sell		17,117,692	9477	LSE
11:05:35	365.2	8	AT	365.2	365.6	Sell		17,117,684	9476	LSE
11:05:34	365.2	100	AT	365.2	365.6	Sell		17,117,676	9475	LSE
11:05:34	365.2	7	AT	365.2	365.6	Sell		17,117,576	9474	LSE
11:05:34	365.2	24	AT	365.2	365.6	Sell		17,117,569	9473	LSE
11:05:34	365.2	8	AT	365.2	365.6	Sell		17,117,545	9472	LSE
11:05:34	365.2	23	AT	365.2	365.6	Sell		17,117,537	9471	LSE
11:05:34	365.2	100	AT	365.2	365.6	Sell		17,117,514	9470	LSE
11:05:34	365.2	23	AT	365.2	365.6	Sell		17,117,414	9469	LSE
11:05:33	365.2	32	AT	365.2	365.6	Sell		17,117,391	9468	LSE
11:05:33	365.2	68	AT	365.2	365.6	Sell		17,117,359	9467	LSE
11:05:33	365.2	32	AT	365.2	365.6	Sell		17,117,291	9466	LSE
11:05:32	365.2	100	AT	365.2	365.6	Sell		17,117,259	9465	LSE
11:05:32	365.2	100	AT	365.2	365.6	Sell		17,117,159	9464	LSE
11:05:32	365.2	24	AT	365.2	365.6	Sell		17,117,059	9463	LSE
11:05:31	365.2	93	AT	365.2	365.6	Sell		17,117,035	9462	LSE
11:05:31	365.2	87	AT	365.2	365.6	Sell		17,116,942	9461	LSE
11:05:31	365.2	78	AT	365.2	365.6	Sell		17,116,855	9460	LSE
11:05:31	365.2	100	AT	365.2	365.6	Sell		17,116,777	9459	LSE
11:05:30	365.2	466	AT	365.2	365.6	Sell		17,116,677	9458	LSE
11:05:30	365.2	234	AT	365.2	365.6	Sell		17,116,211	9457	LSE
11:05:04	366.0	2	O	365.2	365.6	Buy		17,115,977	9456	LSE
11:04:58	365.2	8	AT	365.2	365.6	Sell		17,115,975	9455	LSE
11:04:58	365.2	38	AT	365.2	365.6	Sell		17,115,967	9454	LSE
11:04:58	365.2	38	AT	365.2	365.6	Sell		17,115,929	9453	LSE
11:04:57	365.2	100	AT	365.2	365.6	Sell		17,115,891	9452	LSE
11:04:57	365.2	200	AT	365.2	365.6	Sell		17,115,791	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions