Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:56	365.0	100	AT	365.0	365.6	Sell		13,171,852	7201	LSE
10:23:55	365.2	60	AT	365.0	365.2	Buy		13,171,752	7200	LSE
10:23:55	365.2	100	AT	365.2	365.6	Sell		13,171,692	7199	LSE
10:23:53	365.2	78	AT	365.2	365.6	Sell		13,171,592	7198	LSE
10:23:53	365.2	500	AT	365.2	365.6	Sell		13,171,514	7197	LSE
10:23:53	365.0	154	AT	365.0	365.6	Sell		13,171,014	7196	LSE
10:23:53	365.0	46	AT	365.0	365.6	Sell		13,170,860	7195	LSE
10:23:49	365.0	72	AT	365.0	365.6	Sell		13,170,814	7194	LSE
10:23:49	365.0	600	AT	365.0	365.6	Sell		13,170,742	7193	LSE
10:23:49	365.0	100	AT	365.0	365.6	Sell		13,170,142	7192	LSE
10:23:49	365.0	100	AT	365.0	365.6	Sell		13,170,042	7191	LSE
10:23:46	365.0	13	AT	364.8	365.0	Buy		13,169,942	7190	LSE
10:23:46	365.0	600	AT	365.0	365.6	Sell		13,169,929	7189	LSE
10:23:46	365.0	100	AT	365.0	365.6	Sell		13,169,329	7188	LSE
10:23:46	365.0	200	AT	365.0	365.8	Sell		13,169,229	7187	LSE
10:23:45	365.2	918	AT	365.2	365.8	Sell		13,169,029	7186	LSE
10:23:45	365.2	1062	AT	365.2	365.8	Sell		13,168,111	7185	LSE
10:23:45	365.4	4070	AT	365.0	365.4	Buy		13,167,049	7184	LSE
10:23:45	365.4	5100	AT	365.0	365.4	Buy		13,162,979	7183	LSE
10:23:45	365.4	400	AT	365.0	365.4	Buy		13,157,879	7182	LSE
10:23:42	365.0	500	AT	365.0	365.4	Sell		13,157,479	7181	LSE
10:23:42	365.0	100	AT	365.0	365.4	Sell		13,156,979	7180	LSE
10:23:42	365.0	15	AT	365.0	365.6	Sell		13,156,879	7179	LSE
10:23:42	365.0	85	AT	365.0	365.6	Sell		13,156,864	7178	LSE
10:23:39	365.0	72	AT	365.0	365.6	Sell		13,156,779	7177	LSE
10:23:39	365.0	300	AT	365.0	365.6	Sell		13,156,707	7176	LSE
10:23:39	365.0	200	AT	365.0	365.6	Sell		13,156,407	7175	LSE
10:23:39	365.0	160	AT	365.0	365.6	Sell		13,156,207	7174	LSE
10:23:39	365.0	40	AT	365.0	365.6	Sell		13,156,047	7173	LSE
10:23:33	365.2	382	AT	365.0	365.2	Buy		13,156,007	7172	LSE
10:23:33	365.2	918	AT	365.2	365.8	Sell		13,155,625	7171	LSE
10:23:33	365.0	100	AT	365.0	366.0	Sell		13,154,707	7170	LSE
10:23:33	365.6	600	AT	365.0	365.6	Buy		13,154,607	7169	LSE
10:23:33	365.6	142	AT	365.0	365.6	Buy		13,154,007	7168	LSE
10:23:31	365.0	78	AT	365.0	365.6	Sell		13,153,865	7167	LSE
10:23:31	365.0	400	AT	365.0	365.6	Sell		13,153,787	7166	LSE
10:23:31	365.0	200	AT	365.0	365.6	Sell		13,153,387	7165	LSE
10:23:31	365.0	100	AT	365.0	365.6	Sell		13,153,187	7164	LSE
10:23:28	365.2	281	AT	365.0	365.2	Buy		13,153,087	7163	LSE
10:23:28	365.2	721	AT	364.8	365.2	Buy		13,152,806	7162	LSE
10:23:27	365.0	918	AT	364.6	365.0	Buy		13,152,085	7161	LSE
10:23:24	364.6	100	AT	364.6	365.4	Sell		13,151,167	7160	LSE
10:23:23	364.6	100	AT	364.6	365.4	Sell		13,151,067	7159	LSE
10:23:22	364.8	800	AT	364.4	364.8	Buy		13,150,967	7158	LSE
10:23:22	364.8	321	AT	364.6	364.8	Buy		13,150,167	7157	LSE
10:23:22	364.8	113	AT	364.8	365.4	Sell		13,149,846	7156	LSE
10:23:22	364.8	72	AT	364.8	365.4	Sell		13,149,733	7155	LSE
10:23:22	364.8	600	AT	364.8	365.4	Sell		13,149,661	7154	LSE
10:23:22	364.8	100	AT	364.8	365.4	Sell		13,149,061	7153	LSE
10:23:16	364.8	81	AT	364.8	365.4	Sell		13,148,961	7152	LSE
10:23:16	364.8	100	AT	364.8	365.4	Sell		13,148,880	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions