Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:19	366.2	525	AT	365.8	366.2	Buy		12,661,513	6901	LSE
10:19:19	366.2	64	AT	365.6	366.2	Buy		12,660,988	6900	LSE
10:19:19	366.2	918	AT	365.6	366.2	Buy		12,660,924	6899	LSE
10:19:08	366.0	651	AT	365.4	366.0	Buy		12,660,006	6898	LSE
10:19:08	366.0	862	AT	365.4	366.0	Buy		12,659,355	6897	LSE
10:19:08	366.0	2	AT	365.4	366.0	Buy		12,658,493	6896	LSE
10:19:08	366.0	39	AT	365.4	366.0	Buy		12,658,491	6895	LSE
10:19:08	366.0	879	AT	365.4	366.0	Buy		12,658,452	6894	LSE
10:18:45	365.8	918	AT	365.2	365.8	Buy		12,657,573	6893	LSE
10:18:45	365.6	768	AT	365.0	365.6	Buy		12,656,655	6892	LSE
10:18:44	365.6	646	AT	364.8	365.6	Buy		12,655,887	6891	LSE
10:18:44	365.6	918	AT	364.8	365.6	Buy		12,655,241	6890	LSE
10:18:39	365.4	558	AT	364.8	365.4	Buy		12,654,323	6889	LSE
10:18:38	364.8	703	AT	364.4	364.8	Buy		12,653,765	6888	LSE
10:18:38	364.8	844	AT	364.4	364.8	Buy		12,653,062	6887	LSE
10:18:38	364.8	183	AT	364.4	364.8	Buy		12,652,218	6886	LSE
10:18:38	364.8	1817	AT	364.2	364.8	Buy		12,652,035	6885	LSE
10:18:38	364.8	3683	AT	364.2	364.8	Buy		12,650,218	6884	LSE
10:18:38	364.8	3817	AT	364.2	364.8	Buy		12,646,535	6883	LSE
10:18:36	364.6	1087	AT	364.2	364.6	Buy		12,642,718	6882	LSE
10:18:36	364.6	918	AT	364.2	364.6	Buy		12,641,631	6881	LSE
10:18:36	364.6	265	AT	364.2	364.6	Buy		12,640,713	6880	LSE
10:18:35	364.4	918	AT	364.4	364.6	Sell		12,640,448	6879	LSE
10:18:33	364.6	158	AT	364.4	364.6	Buy		12,639,530	6878	LSE
10:18:33	364.6	724	AT	364.4	364.6	Buy		12,639,372	6877	LSE
10:18:31	364.6	628	AT	364.2	364.6	Buy		12,638,648	6876	LSE
10:18:14	364.6	825	AT	364.0	364.6	Buy		12,638,020	6875	LSE
10:18:14	364.6	124	AT	364.0	364.6	Buy		12,637,195	6874	LSE
10:18:14	364.6	918	AT	364.0	364.6	Buy		12,637,071	6873	LSE
10:18:12	364.3	450	O	364.0	364.6			12,636,153	6872	LSE
10:18:06	364.4	492	AT	363.8	364.4	Buy		12,635,703	6871	LSE
10:18:06	364.4	991	AT	363.8	364.4	Buy		12,635,211	6870	LSE
10:18:02	364.4	9	AT	363.6	364.4	Buy		12,634,220	6869	LSE
10:17:53	363.192	2515	O	363.2	364.0	Sell		12,634,211	6868	LSE
10:17:53	363.4	736	AT	362.6	363.4	Buy		12,631,696	6867	LSE
10:17:41	363.0	734	AT	362.6	363.0	Buy		12,630,960	6866	LSE
10:17:41	363.0	883	AT	362.4	363.0	Buy		12,630,226	6865	LSE
10:17:41	363.0	9500	AT	362.4	363.0	Buy		12,629,343	6864	LSE
10:17:41	363.0	5500	AT	362.4	363.0	Buy		12,619,843	6863	LSE
10:17:36	362.8	1046	AT	362.2	362.8	Buy		12,614,343	6862	LSE
10:17:36	362.6	39	AT	362.2	362.6	Buy		12,613,297	6861	LSE
10:17:36	362.6	725	AT	362.2	362.6	Buy		12,613,258	6860	LSE
10:17:36	362.6	1851	AT	362.0	362.6	Buy		12,612,533	6859	LSE
10:17:29	362.4	832	AT	362.0	362.4	Buy		12,610,682	6858	LSE
10:17:29	362.4	36	AT	362.0	362.4	Buy		12,609,850	6857	LSE
10:17:29	362.4	882	AT	362.0	362.4	Buy		12,609,814	6856	LSE
10:17:15	362.2	600	AT	362.2	362.6	Sell		12,608,932	6855	LSE
10:17:14	362.4	817	AT	362.4	362.8	Sell		12,608,332	6854	LSE
10:17:14	362.4	871	AT	362.4	362.8	Sell		12,607,515	6853	LSE
10:17:01	362.6	497	AT	362.4	362.6	Buy		12,606,644	6852	LSE
10:17:01	362.6	195	AT	362.4	362.6	Buy		12,606,147	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions