Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:41-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:17	368.1	1100	O	368.0	368.2			2,512,860	801	LSE
05:38:55	368.4	317	AT	368.0	368.4	Buy		2,511,760	800	LSE
05:38:55	368.4	449	AT	368.0	368.4	Buy		2,511,443	799	LSE
05:38:55	368.4	897	AT	368.0	368.4	Buy		2,510,994	798	LSE
05:38:55	368.4	788	AT	368.0	368.4	Buy		2,510,097	797	LSE
05:37:57	368.2	510	O	368.0	368.4			2,509,309	796	LSE
05:37:18	368.172	1800	O	368.0	368.4	Sell		2,508,799	795	LSE
05:37:08	368.2	1050	AT	368.0	368.2	Buy		2,506,999	794	LSE
05:37:08	368.2	1142	AT	368.0	368.2	Buy		2,505,949	793	LSE
05:35:50	368.1	1000	O	368.0	368.2			2,504,807	792	LSE
05:35:42	368.06	32	O	368.0	368.2	Sell		2,503,807	791	LSE
05:35:09	368.2	426	AT	367.8	368.2	Buy		2,503,775	790	LSE
05:35:09	368.2	638	AT	367.8	368.2	Buy		2,503,349	789	LSE
05:35:09	368.2	1030	AT	367.8	368.2	Buy		2,502,711	788	LSE
05:35:09	368.2	16	AT	367.8	368.2	Buy		2,501,681	787	LSE
05:35:09	368.2	2213	AT	367.8	368.2	Buy		2,501,665	786	LSE
05:35:09	368.2	29	AT	367.8	368.2	Buy		2,499,452	785	LSE
05:34:49	368.0	628	AT	367.8	368.0	Buy		2,499,423	784	LSE
05:34:49	368.0	1030	AT	367.8	368.0	Buy		2,498,795	783	LSE
05:30:02	367.6	70	AT	367.6	367.8	Sell		2,497,765	782	LSE
05:30:01	367.6	1122	AT	367.4	367.6	Buy		2,497,695	781	LSE
05:29:40	367.4	1378	AT	367.4	367.6	Sell		2,496,573	780	LSE
05:29:40	367.4	22	AT	367.4	367.6	Sell		2,495,195	779	LSE
05:29:24	367.6	795	AT	367.6	368.0	Sell		2,495,173	778	LSE
05:29:24	367.6	798	AT	367.6	368.0	Sell		2,494,378	777	LSE
05:29:05	367.8	1656	O	367.6	368.0			2,493,580	776	LSE
05:28:51	367.8	1630	AT	367.8	368.0	Sell		2,491,924	775	LSE
05:28:51	367.8	445	AT	367.8	368.0	Sell		2,490,294	774	LSE
05:28:51	367.8	445	AT	367.8	368.0	Sell		2,489,849	773	LSE
05:26:09	367.856	627	O	367.6	368.0	Buy		2,489,404	772	LSE
05:25:43	367.8	900	AT	367.8	368.0	Sell		2,488,777	771	LSE
05:25:43	367.8	2405	AT	367.8	368.0	Sell		2,487,877	770	LSE
05:25:43	367.8	881	AT	367.8	368.0	Sell		2,485,472	769	LSE
05:25:43	367.8	897	AT	367.8	368.0	Sell		2,484,591	768	LSE
05:24:04	368.0	638	AT	368.0	368.2	Sell		2,483,694	767	LSE
05:24:04	368.2	895	AT	368.0	368.2	Buy		2,483,056	766	LSE
05:24:04	368.2	808	AT	368.0	368.2	Buy		2,482,161	765	LSE
05:24:04	368.2	6315	AT	368.0	368.2	Buy		2,481,353	764	LSE
05:24:04	368.2	76	AT	368.0	368.2	Buy		2,475,038	763	LSE
05:20:47	368.0	1000	O	367.8	368.2			2,474,962	762	LSE
05:18:01	367.8	1	O	367.8	368.2	Sell		2,473,962	761	LSE
05:17:40	368.6	4	O	367.8	368.2	Buy		2,473,961	760	LSE
05:17:19	368.0	669	AT	368.0	368.2	Sell		2,473,957	759	LSE
05:17:01	368.4	2	O	367.8	368.2	Buy		2,473,288	758	LSE
05:16:45	368.6	140000	O	367.8	368.2	Buy		2,473,286	757	LSE
05:16:40	368.4	2	O	367.8	368.2	Buy		2,333,286	756	LSE
05:16:08	368.0	892	AT	368.0	368.2	Sell		2,333,284	755	LSE
05:16:08	368.0	533	AT	368.0	368.2	Sell		2,332,392	754	LSE
05:16:08	368.0	10448	AT	368.0	368.2	Sell		2,331,859	753	LSE
05:16:08	368.0	881	AT	368.0	368.2	Sell		2,321,411	752	LSE
05:16:08	368.0	897	AT	368.0	368.2	Sell		2,320,530	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions