Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:25	365.0	81	AT	364.8	365.2			13,122,001	7101	LSE
10:22:25	365.0	1429	AT	365.0	365.2	Sell		13,121,920	7100	LSE
10:22:25	365.0	1571	AT	365.0	365.2	Sell		13,120,491	7099	LSE
10:22:25	365.0	357	AT	365.0	365.2	Sell		13,118,920	7098	LSE
10:22:25	365.0	1153	AT	365.0	365.2	Sell		13,118,563	7097	LSE
10:22:24	365.0	78	AT	365.0	365.2	Sell		13,117,410	7096	LSE
10:22:24	365.0	700	AT	365.0	365.4	Sell		13,117,332	7095	LSE
10:22:21	365.0	79	AT	365.0	365.4	Sell		13,116,632	7094	LSE
10:22:21	365.0	400	AT	365.0	365.4	Sell		13,116,553	7093	LSE
10:22:21	365.0	300	AT	365.0	365.4	Sell		13,116,153	7092	LSE
10:22:17	365.0	78	AT	365.0	365.4	Sell		13,115,853	7091	LSE
10:22:17	365.0	212	AT	365.0	365.4	Sell		13,115,775	7090	LSE
10:22:17	365.0	388	AT	365.0	365.4	Sell		13,115,563	7089	LSE
10:22:17	365.0	100	AT	365.0	365.4	Sell		13,115,175	7088	LSE
10:22:14	365.0	22	AT	365.0	365.4	Sell		13,115,075	7087	LSE
10:22:14	365.0	570	AT	365.0	365.4	Sell		13,115,053	7086	LSE
10:22:14	365.0	30	AT	365.0	365.4	Sell		13,114,483	7085	LSE
10:22:14	365.0	56	AT	365.0	365.4	Sell		13,114,453	7084	LSE
10:22:14	365.0	100	AT	365.0	365.4	Sell		13,114,397	7083	LSE
10:22:11	365.0	78	AT	365.0	365.4	Sell		13,114,297	7082	LSE
10:22:11	365.0	500	AT	365.0	365.4	Sell		13,114,219	7081	LSE
10:22:11	365.0	154	AT	365.0	365.4	Sell		13,113,719	7080	LSE
10:22:11	365.0	46	AT	365.0	365.4	Sell		13,113,565	7079	LSE
10:22:08	365.0	95	AT	365.0	365.4	Sell		13,113,519	7078	LSE
10:22:08	365.0	100	AT	365.0	365.4	Sell		13,113,424	7077	LSE
10:22:08	365.0	78	AT	365.0	365.4	Sell		13,113,324	7076	LSE
10:22:08	365.0	300	AT	365.0	365.4	Sell		13,113,246	7075	LSE
10:22:08	365.0	200	AT	365.0	365.4	Sell		13,112,946	7074	LSE
10:22:07	365.0	70	O	365.0	365.4	Sell		13,112,746	7073	LSE
10:22:07	365.0	40	AT	365.0	365.4	Sell		13,112,676	7072	LSE
10:22:07	365.0	60	AT	365.0	365.4	Sell		13,112,636	7071	LSE
10:22:07	365.0	100	AT	365.0	365.4	Sell		13,112,576	7070	LSE
10:22:04	365.0	78	AT	365.0	365.4	Sell		13,112,476	7069	LSE
10:22:04	365.0	500	AT	365.0	365.4	Sell		13,112,398	7068	LSE
10:22:04	365.0	200	AT	365.0	365.4	Sell		13,111,898	7067	LSE
10:22:00	365.0	78	AT	365.0	365.4	Sell		13,111,698	7066	LSE
10:22:00	365.0	400	AT	365.0	365.4	Sell		13,111,620	7065	LSE
10:22:00	365.0	200	AT	365.0	365.4	Sell		13,111,220	7064	LSE
10:22:00	365.0	100	AT	365.0	365.4	Sell		13,111,020	7063	LSE
10:22:00	365.0	79	AT	365.0	365.4	Sell		13,110,920	7062	LSE
10:22:00	365.0	700	AT	365.0	365.4	Sell		13,110,841	7061	LSE
10:21:58	365.0	73	AT	365.0	365.4	Sell		13,110,141	7060	LSE
10:21:58	365.0	432	AT	365.0	365.4	Sell		13,110,068	7059	LSE
10:21:58	365.0	168	AT	365.0	365.4	Sell		13,109,636	7058	LSE
10:21:58	365.0	100	AT	365.0	365.4	Sell		13,109,468	7057	LSE
10:21:58	365.0	100	AT	365.0	365.4	Sell		13,109,368	7056	LSE
10:21:58	365.2	400	AT	365.2	365.6	Sell		13,109,268	7055	LSE
10:21:58	365.2	300	AT	365.2	365.6	Sell		13,108,868	7054	LSE
10:21:58	365.2	100	AT	365.2	365.6	Sell		13,108,568	7053	LSE
10:21:57	365.4	1100	AT	365.0	365.4	Buy		13,108,468	7052	LSE
10:21:57	365.4	1093	AT	365.0	365.4	Buy		13,107,368	7051	LSE

Proshares Ultra Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions