Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:17	354.8	1080	AT	354.8	355.6	Sell		7,776,819	3851	LSE
09:47:17	354.8	3000	AT	354.8	355.6	Sell		7,775,739	3850	LSE
09:46:59	354.8	1161	AT	354.8	356.0	Sell		7,772,739	3849	LSE
09:46:59	355.0	1098	AT	355.0	356.2	Sell		7,771,578	3848	LSE
09:46:58	356.0	1546	AT	356.0	356.2	Sell		7,770,480	3847	LSE
09:46:58	356.0	37428	AT	356.0	356.2	Sell		7,768,934	3846	LSE
09:46:58	356.0	23705	AT	356.0	356.2	Sell		7,731,506	3845	LSE
09:46:58	356.0	49592	AT	356.0	356.2	Sell		7,707,801	3844	LSE
09:46:58	356.0	5457	AT	356.0	356.2	Sell		7,658,209	3843	LSE
09:46:58	356.0	2000	AT	356.0	356.4	Sell		7,652,752	3842	LSE
09:46:58	356.0	1140	AT	354.4	356.0	Buy		7,650,752	3841	LSE
09:46:58	355.8	1121	AT	354.4	355.8	Buy		7,649,612	3840	LSE
09:46:58	355.6	1116	AT	354.4	355.6	Buy		7,648,491	3839	LSE
09:46:58	355.4	1080	AT	354.4	355.4	Buy		7,647,375	3838	LSE
09:46:58	355.4	1155	AT	354.4	355.4	Buy		7,646,295	3837	LSE
09:46:58	355.2	1142	AT	354.4	355.2	Buy		7,645,140	3836	LSE
09:46:58	355.2	1388	AT	354.4	355.2	Buy		7,643,998	3835	LSE
09:46:58	355.2	444	AT	354.4	355.2	Buy		7,642,610	3834	LSE
09:46:58	355.2	778	AT	354.4	355.2	Buy		7,642,166	3833	LSE
09:46:50	355.2	401	AT	354.6	355.2	Buy		7,641,388	3832	LSE
09:46:50	355.2	778	AT	354.8	355.2	Buy		7,640,987	3831	LSE
09:46:50	355.2	821	AT	354.6	355.2	Buy		7,640,209	3830	LSE
09:46:50	355.2	401	AT	354.6	355.2	Buy		7,639,388	3829	LSE
09:46:50	355.2	778	AT	354.8	355.2	Buy		7,638,987	3828	LSE
09:46:50	355.4	1080	AT	354.4	355.4	Buy		7,638,209	3827	LSE
09:46:50	355.4	1101	AT	354.4	355.4	Buy		7,637,129	3826	LSE
09:46:50	355.2	990	AT	354.4	355.2	Buy		7,636,028	3825	LSE
09:46:50	355.2	372	AT	354.4	355.2	Buy		7,635,038	3824	LSE
09:46:50	355.2	944	AT	354.4	355.2	Buy		7,634,666	3823	LSE
09:46:50	355.2	1088	AT	354.4	355.2	Buy		7,633,722	3822	LSE
09:46:47	354.6	1098	AT	354.6	355.4	Sell		7,632,634	3821	LSE
09:46:47	354.8	1626	AT	354.8	355.6	Sell		7,631,536	3820	LSE
09:46:47	354.8	2355	AT	354.8	355.6	Sell		7,629,910	3819	LSE
09:46:47	354.8	746	AT	354.8	355.6	Sell		7,627,555	3818	LSE
09:46:47	355.0	1092	AT	355.0	355.8	Sell		7,626,809	3817	LSE
09:46:47	355.0	1410	AT	355.0	355.8	Sell		7,625,717	3816	LSE
09:46:47	355.0	2591	AT	355.0	355.8	Sell		7,624,307	3815	LSE
09:46:47	355.0	1275	AT	355.0	355.8	Sell		7,621,716	3814	LSE
09:46:47	355.4	751	AT	355.4	355.8	Sell		7,620,441	3813	LSE
09:46:47	355.4	3604	AT	355.4	355.8	Sell		7,619,690	3812	LSE
09:46:47	355.4	141	AT	355.0	355.8			7,616,086	3811	LSE
09:46:47	355.4	237	AT	355.4	355.8	Sell		7,615,945	3810	LSE
09:46:46	355.4	3367	AT	355.4	355.8	Sell		7,615,708	3809	LSE
09:46:46	355.4	170	AT	355.0	355.8			7,612,341	3808	LSE
09:46:46	355.4	3197	AT	355.4	355.8	Sell		7,612,171	3807	LSE
09:46:46	355.4	407	AT	355.4	355.8	Sell		7,608,974	3806	LSE
09:46:46	355.4	2055	AT	355.4	355.8	Sell		7,608,567	3805	LSE
09:46:45	355.4	729	AT	355.4	356.0	Sell		7,606,512	3804	LSE
09:46:42	355.4	3000	AT	355.4	356.0	Sell		7,605,783	3803	LSE
09:46:23	354.8	390	AT	354.8	356.0	Sell		7,602,783	3802	LSE
09:46:22	355.0	2823	AT	355.0	356.0	Sell		7,602,393	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions