Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.20

-9.20

( -2.48% )

Updated: 09:06:18

Delayed by 15 minutes

Trade 6951 - 6901 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:16	366.4	660	AT	365.8	366.4	Buy		12,902,853	6951	LSE
10:20:16	366.4	918	AT	365.8	366.4	Buy		12,902,193	6950	LSE
10:20:16	366.4	579	AT	365.8	366.4	Buy		12,901,275	6949	LSE
10:20:15	366.2	918	AT	365.8	366.2	Buy		12,900,696	6948	LSE
10:20:15	366.2	871	AT	365.8	366.2	Buy		12,899,778	6947	LSE
10:20:15	366.2	918	AT	366.2	366.4	Sell		12,898,907	6946	LSE
10:20:10	366.2	4332	AT	365.6	366.2	Buy		12,897,989	6945	LSE
10:20:10	366.2	593	AT	365.6	366.2	Buy		12,893,657	6944	LSE
10:20:09	366.3	100000	O	365.6	366.2	Buy		12,893,064	6943	LSE
10:20:09	366.3	100000	O	365.6	366.2	Buy		12,793,064	6942	LSE
10:20:09	366.0	686	AT	365.4	366.0	Buy		12,693,064	6941	LSE
10:20:08	365.8	918	AT	365.4	365.8	Buy		12,692,378	6940	LSE
10:20:08	365.6	839	AT	365.6	366.2	Sell		12,691,460	6939	LSE
10:20:08	365.6	294	AT	365.6	366.2	Sell		12,690,621	6938	LSE
10:20:08	366.0	184	AT	366.0	366.2	Sell		12,690,327	6937	LSE
10:20:08	366.0	620	AT	366.0	366.4	Sell		12,690,143	6936	LSE
10:20:00	366.2	658	AT	365.6	366.2	Buy		12,689,523	6935	LSE
10:20:00	366.2	918	AT	365.6	366.2	Buy		12,688,865	6934	LSE
10:19:59	366.0	757	AT	366.0	366.6	Sell		12,687,947	6933	LSE
10:19:59	366.0	357	AT	366.0	366.6	Sell		12,687,190	6932	LSE
10:19:59	366.2	937	AT	366.2	366.8	Sell		12,686,833	6931	LSE
10:19:55	365.9	2753	O	366.0	366.8	Sell		12,685,896	6930	LSE
10:19:50	366.4	1080	AT	365.8	366.4	Buy		12,683,143	6929	LSE
10:19:50	366.4	1452	AT	365.8	366.4	Buy		12,682,063	6928	LSE
10:19:50	366.2	651	AT	365.6	366.2	Buy		12,680,611	6927	LSE
10:19:46	365.8	871	AT	365.4	365.8	Buy		12,679,960	6926	LSE
10:19:46	365.6	871	AT	365.2	365.6	Buy		12,679,089	6925	LSE
10:19:46	365.4	918	AT	365.0	365.4	Buy		12,678,218	6924	LSE
10:19:46	365.6	691	AT	365.6	365.8	Sell		12,677,300	6923	LSE
10:19:46	365.8	1104	AT	365.8	366.0	Sell		12,676,609	6922	LSE
10:19:46	365.8	846	AT	365.8	366.0	Sell		12,675,505	6921	LSE
10:19:46	366.4	132	AT	365.8	366.4	Buy		12,674,659	6920	LSE
10:19:40	366.2	12	AT	366.2	366.4	Sell		12,674,527	6919	LSE
10:19:39	366.2	918	AT	365.6	366.2	Buy		12,674,515	6918	LSE
10:19:39	366.0	676	AT	365.2	366.0	Buy		12,673,597	6917	LSE
10:19:39	366.0	918	AT	365.2	366.0	Buy		12,672,921	6916	LSE
10:19:38	365.8	1585	AT	365.8	366.2	Sell		12,672,003	6915	LSE
10:19:38	366.2	1583	AT	366.2	366.8	Sell		12,670,418	6914	LSE
10:19:38	366.4	820	AT	366.4	367.0	Sell		12,668,835	6913	LSE
10:19:38	366.4	1080	AT	366.4	367.0	Sell		12,668,015	6912	LSE
10:19:38	366.4	357	AT	366.4	367.0	Sell		12,666,935	6911	LSE
10:19:37	366.8	918	AT	366.8	367.2	Sell		12,666,578	6910	LSE
10:19:37	366.8	771	AT	366.8	367.2	Sell		12,665,660	6909	LSE
10:19:33	367.0	31	AT	366.6	367.0	Buy		12,664,889	6908	LSE
10:19:33	367.0	786	AT	366.6	367.0	Buy		12,664,858	6907	LSE
10:19:33	367.0	132	AT	366.4	367.0	Buy		12,664,072	6906	LSE
10:19:27	366.6	727	AT	366.0	366.6	Buy		12,663,940	6905	LSE
10:19:27	366.6	782	AT	366.0	366.6	Buy		12,663,213	6904	LSE
10:19:27	366.6	12	AT	366.0	366.6	Buy		12,662,431	6903	LSE
10:19:26	366.6	906	AT	365.8	366.6	Buy		12,662,419	6902	LSE
10:19:19	366.2	525	AT	365.8	366.2	Buy		12,661,513	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions