ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
0.00%
US Tech 100
18,500.00
-0.10%
Dow Jones
38,787.43
-0.03%
Brent Oil
80.18
1.05%
Bitcoin
69,404.52
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
362.40
-8.00
( -2.16% )
Updated: 10:09:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8951 - 8901 (10:47-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:49 366.0 1386 AT 365.6 366.0 Buy
15,322,730 8951 LSE
10:47:49 366.0 468 AT 365.6 366.0 Buy
15,321,344 8950 LSE
10:47:49 366.0 612 AT 365.6 366.0 Buy
15,320,876 8949 LSE
10:47:49 366.0 166 AT 365.6 366.0 Buy
15,320,264 8948 LSE
10:47:49 366.0 632 AT 365.6 366.0 Buy
15,320,098 8947 LSE
10:47:49 366.0 147 AT 365.6 366.0 Buy
15,319,466 8946 LSE
10:47:48 366.0 771 AT 365.6 366.0 Buy
15,319,319 8945 LSE
10:47:47 365.8 802 AT 365.4 365.8 Buy
15,318,548 8944 LSE
10:47:47 365.8 1012 AT 365.4 365.8 Buy
15,317,746 8943 LSE
10:47:47 365.8 918 AT 365.4 365.8 Buy
15,316,734 8942 LSE
10:47:47 365.8 595 AT 365.4 365.8 Buy
15,315,816 8941 LSE
10:47:47 365.8 389 AT 365.4 365.8 Buy
15,315,221 8940 LSE
10:47:46 365.8 389 AT 365.4 365.8 Buy
15,314,832 8939 LSE
10:47:46 365.8 389 AT 365.4 365.8 Buy
15,314,443 8938 LSE
10:47:46 365.8 242 AT 365.4 365.8 Buy
15,314,054 8937 LSE
10:47:46 365.8 918 AT 365.4 365.8 Buy
15,313,812 8936 LSE
10:47:43 365.8 1264 AT 365.4 365.8 Buy
15,312,894 8935 LSE
10:47:41 365.6 488 AT 365.6 365.8 Sell
15,311,630 8934 LSE
10:47:41 365.6 290 AT 365.4 365.6 Buy
15,311,142 8933 LSE
10:47:41 365.6 628 AT 365.4 365.6 Buy
15,310,852 8932 LSE
10:47:40 365.6 789 AT 365.6 365.8 Sell
15,310,224 8931 LSE
10:47:40 365.6 1912 AT 365.4 365.6 Buy
15,309,435 8930 LSE
10:47:40 365.6 918 AT 365.4 365.6 Buy
15,307,523 8929 LSE
10:47:39 365.8 1167 AT 365.4 365.8 Buy
15,306,605 8928 LSE
10:47:39 365.8 300 AT 365.4 365.8 Buy
15,305,438 8927 LSE
10:47:39 365.8 918 AT 365.4 365.8 Buy
15,305,138 8926 LSE
10:47:39 365.8 339 AT 365.4 365.8 Buy
15,304,220 8925 LSE
10:47:38 365.6 1028 AT 365.6 365.8 Sell
15,303,881 8924 LSE
10:47:38 365.6 918 AT 365.4 365.6 Buy
15,302,853 8923 LSE
10:47:38 365.6 92 AT 365.4 365.6 Buy
15,301,935 8922 LSE
10:47:38 365.6 918 AT 365.4 365.6 Buy
15,301,843 8921 LSE
10:47:38 365.8 389 AT 365.4 365.8 Buy
15,300,925 8920 LSE
10:47:38 365.8 389 AT 365.4 365.8 Buy
15,300,536 8919 LSE
10:47:37 365.6 918 AT 365.6 365.8 Sell
15,300,147 8918 LSE
10:47:37 365.8 638 AT 365.4 365.8 Buy
15,299,229 8917 LSE
10:47:37 365.6 918 AT 365.4 365.6 Buy
15,298,591 8916 LSE
10:47:37 365.8 778 AT 365.4 365.8 Buy
15,297,673 8915 LSE
10:47:37 365.8 778 AT 365.4 365.8 Buy
15,296,895 8914 LSE
10:47:36 365.8 778 AT 365.4 365.8 Buy
15,296,117 8913 LSE
10:47:36 365.6 918 AT 365.6 365.8 Sell
15,295,339 8912 LSE
10:47:36 365.8 249 AT 365.4 365.8 Buy
15,294,421 8911 LSE
10:47:36 365.8 140 AT 365.4 365.8 Buy
15,294,172 8910 LSE
10:47:36 365.8 389 AT 365.4 365.8 Buy
15,294,032 8909 LSE
10:47:36 365.8 389 AT 365.4 365.8 Buy
15,293,643 8908 LSE
10:47:35 365.6 778 AT 365.4 365.6 Buy
15,293,254 8907 LSE
10:47:35 365.6 159 AT 365.6 365.8 Sell
15,292,476 8906 LSE
10:47:35 365.6 479 AT 365.6 365.8 Sell
15,292,317 8905 LSE
10:47:35 365.6 918 AT 365.4 365.6 Buy
15,291,838 8904 LSE
10:47:35 365.6 807 AT 365.4 365.6 Buy
15,290,920 8903 LSE
10:47:34 365.6 918 AT 365.4 365.6 Buy
15,290,113 8902 LSE
10:47:33 365.8 136 AT 365.4 365.8 Buy
15,289,195 8901 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved