Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:51	362.6	1719	AT	362.2	362.6	Buy		4,127,330	2401	LSE
09:31:51	362.6	1080	AT	362.2	362.6	Buy		4,125,611	2400	LSE
09:31:51	362.4	850	AT	361.2	362.4	Buy		4,124,531	2399	LSE
09:31:51	362.4	1080	AT	361.2	362.4	Buy		4,123,681	2398	LSE
09:31:51	362.4	1148	AT	361.2	362.4	Buy		4,122,601	2397	LSE
09:31:51	362.2	1080	AT	361.2	362.2	Buy		4,121,453	2396	LSE
09:31:51	362.2	824	AT	361.2	362.2	Buy		4,120,373	2395	LSE
09:31:37	362.6	815	AT	361.2	362.6	Buy		4,119,549	2394	LSE
09:31:37	362.6	900	AT	361.2	362.6	Buy		4,118,734	2393	LSE
09:31:37	362.6	1117	AT	361.2	362.6	Buy		4,117,834	2392	LSE
09:31:37	362.4	1080	AT	361.2	362.4	Buy		4,116,717	2391	LSE
09:31:37	362.4	1088	AT	361.2	362.4	Buy		4,115,637	2390	LSE
09:31:37	361.2	1631	AT	361.2	362.8	Sell		4,114,549	2389	LSE
09:31:37	361.2	2271	AT	361.2	362.8	Sell		4,112,918	2388	LSE
09:31:37	361.2	1098	AT	361.2	362.8	Sell		4,110,647	2387	LSE
09:31:35	362.6	1138	AT	361.0	362.6	Buy		4,109,549	2386	LSE
09:31:35	362.6	1080	AT	361.0	362.6	Buy		4,108,411	2385	LSE
09:31:35	362.4	1076	AT	360.6	362.4	Buy		4,107,331	2384	LSE
09:31:35	362.4	1080	AT	360.6	362.4	Buy		4,106,255	2383	LSE
09:31:35	362.2	1080	AT	360.6	362.2	Buy		4,105,175	2382	LSE
09:31:35	362.2	36	AT	360.6	362.2	Buy		4,104,095	2381	LSE
09:31:35	362.2	900	AT	360.6	362.2	Buy		4,104,059	2380	LSE
09:31:35	362.2	1083	AT	360.4	362.2	Buy		4,103,159	2379	LSE
09:31:35	362.2	1080	AT	360.4	362.2	Buy		4,102,076	2378	LSE
09:31:35	362.0	1080	AT	360.4	362.0	Buy		4,100,996	2377	LSE
09:31:35	362.0	3000	AT	360.4	362.0	Buy		4,099,916	2376	LSE
09:31:35	361.8	1080	AT	360.4	361.8	Buy		4,096,916	2375	LSE
09:31:35	361.8	950	AT	360.4	361.8	Buy		4,095,836	2374	LSE
09:31:35	361.8	519	AT	360.4	361.8	Buy		4,094,886	2373	LSE
09:31:35	361.6	1080	AT	360.4	361.6	Buy		4,094,367	2372	LSE
09:31:35	361.6	1100	AT	360.4	361.6	Buy		4,093,287	2371	LSE
09:31:35	361.6	503	AT	360.4	361.6	Buy		4,092,187	2370	LSE
09:31:34	360.08	1410	O	360.4	361.6	Sell		4,091,684	2369	LSE
09:31:34	361.489	350	O	360.4	361.6	Buy		4,090,274	2368	LSE
09:31:34	359.2	4927	AT	359.2	362.0	Sell		4,089,924	2367	LSE
09:31:34	359.4	582	AT	359.4	362.0	Sell		4,084,997	2366	LSE
09:31:34	359.4	1165	AT	359.4	362.0	Sell		4,084,415	2365	LSE
09:31:34	359.6	1148	AT	359.6	362.0	Sell		4,083,250	2364	LSE
09:31:34	359.8	1112	AT	359.8	362.0	Sell		4,082,102	2363	LSE
09:31:34	360.0	1066	AT	360.0	362.0	Sell		4,080,990	2362	LSE
09:31:34	361.6	1292	AT	361.6	361.8	Sell		4,079,924	2361	LSE
09:31:34	361.6	2256	AT	361.6	361.8	Sell		4,078,632	2360	LSE
09:31:34	361.6	285	AT	359.4	361.6	Buy		4,076,376	2359	LSE
09:31:34	361.4	1080	AT	359.4	361.4	Buy		4,076,091	2358	LSE
09:31:34	361.4	1138	AT	359.4	361.4	Buy		4,075,011	2357	LSE
09:31:34	361.2	1098	AT	359.4	361.2	Buy		4,073,873	2356	LSE
09:31:34	361.2	1080	AT	359.4	361.2	Buy		4,072,775	2355	LSE
09:31:34	361.0	1149	AT	359.4	361.0	Buy		4,071,695	2354	LSE
09:31:34	361.0	1080	AT	359.4	361.0	Buy		4,070,546	2353	LSE
09:31:34	361.0	800	AT	359.4	361.0	Buy		4,069,466	2352	LSE
09:31:34	361.0	1000	AT	359.4	361.0	Buy		4,068,666	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions