Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 07:08:11

Delayed by 15 minutes

Trade 4601 - 4551 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:15	357.0	444	AT	356.2	357.0	Buy		8,756,525	4601	LSE
09:55:15	357.0	778	AT	356.2	357.0	Buy		8,756,081	4600	LSE
09:55:15	357.0	778	AT	356.2	357.0	Buy		8,755,303	4599	LSE
09:55:15	357.0	444	AT	356.2	357.0	Buy		8,754,525	4598	LSE
09:55:15	357.0	778	AT	356.2	357.0	Buy		8,754,081	4597	LSE
09:55:15	357.0	778	AT	356.2	357.0	Buy		8,753,303	4596	LSE
09:55:15	357.0	444	AT	356.2	357.0	Buy		8,752,525	4595	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,752,081	4594	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,751,303	4593	LSE
09:55:14	357.0	444	AT	356.2	357.0	Buy		8,750,525	4592	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,750,081	4591	LSE
09:55:14	357.0	778	AT	356.4	357.0	Buy		8,749,303	4590	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,748,525	4589	LSE
09:55:14	357.0	1118	AT	356.2	357.0	Buy		8,747,747	4588	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,746,629	4587	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,745,851	4586	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,745,073	4585	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,744,295	4584	LSE
09:55:14	357.0	600	AT	356.2	357.0	Buy		8,743,517	4583	LSE
09:55:14	357.0	778	AT	356.2	357.0	Buy		8,742,917	4582	LSE
09:55:13	357.0	400	AT	356.2	357.0	Buy		8,742,139	4581	LSE
09:55:13	357.0	778	AT	356.2	357.0	Buy		8,741,739	4580	LSE
09:55:13	357.0	778	AT	356.2	357.0	Buy		8,740,961	4579	LSE
09:55:13	357.0	778	AT	356.2	357.0	Buy		8,740,183	4578	LSE
09:55:13	357.0	778	AT	356.2	357.0	Buy		8,739,405	4577	LSE
09:55:13	357.0	778	AT	356.2	357.0	Buy		8,738,627	4576	LSE
09:55:13	357.0	200	AT	356.2	357.0	Buy		8,737,849	4575	LSE
09:55:13	357.0	778	AT	356.2	357.0	Buy		8,737,649	4574	LSE
09:55:13	357.0	200	AT	356.2	357.0	Buy		8,736,871	4573	LSE
09:55:13	356.4	778	AT	356.4	357.2	Sell		8,736,671	4572	LSE
09:55:13	356.8	1138	AT	355.8	356.8	Buy		8,735,893	4571	LSE
09:55:13	356.6	1098	AT	355.8	356.6	Buy		8,734,755	4570	LSE
09:55:13	356.4	778	AT	355.8	356.4	Buy		8,733,657	4569	LSE
09:55:13	356.2	1080	AT	355.2	356.2	Buy		8,732,879	4568	LSE
09:55:13	356.2	1132	AT	355.2	356.2	Buy		8,731,799	4567	LSE
09:55:13	356.0	1165	AT	355.2	356.0	Buy		8,730,667	4566	LSE
09:55:08	355.8	846	AT	355.0	355.8	Buy		8,729,502	4565	LSE
09:55:05	356.0	2264	AT	356.0	356.6	Sell		8,728,656	4564	LSE
09:55:04	356.2	500	AT	356.2	357.0	Sell		8,726,392	4563	LSE
09:55:03	357.0	278	AT	356.4	357.0	Buy		8,725,892	4562	LSE
09:55:03	357.0	778	AT	356.2	357.0	Buy		8,725,614	4561	LSE
09:55:03	357.0	778	AT	356.2	357.0	Buy		8,724,836	4560	LSE
09:55:03	357.0	778	AT	356.4	357.0	Buy		8,724,058	4559	LSE
09:55:03	357.0	778	AT	356.4	357.0	Buy		8,723,280	4558	LSE
09:55:03	357.0	400	AT	356.2	357.0	Buy		8,722,502	4557	LSE
09:55:03	357.0	778	AT	356.2	357.0	Buy		8,722,102	4556	LSE
09:55:03	357.0	200	AT	356.4	357.0	Buy		8,721,324	4555	LSE
09:55:03	357.0	778	AT	356.4	357.0	Buy		8,721,124	4554	LSE
09:55:03	357.0	778	AT	356.2	357.0	Buy		8,720,346	4553	LSE
09:55:03	357.0	412	AT	356.4	357.0	Buy		8,719,568	4552	LSE
09:55:03	357.0	549	AT	356.4	357.0	Buy		8,719,156	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions