Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.40

-7.00

( -1.89% )

Updated: 10:30:56

Delayed by 15 minutes

Trade 18151 - 18101 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:43	360.6	583	AT	360.6	361.0	Sell		19,144,089	18151	LSE
11:26:43	361.0	31	AT	360.4	361.0	Buy		19,143,506	18150	LSE
11:26:43	361.0	55	AT	360.4	361.0	Buy		19,143,475	18149	LSE
11:26:43	360.4	100	AT	360.4	361.0	Sell		19,143,420	18148	LSE
11:26:43	361.0	36	AT	360.4	361.0	Buy		19,143,320	18147	LSE
11:26:43	360.4	10	AT	360.4	361.0	Sell		19,143,284	18146	LSE
11:26:43	361.0	100	AT	360.4	361.0	Buy		19,143,274	18145	LSE
11:26:43	361.0	100	AT	360.4	361.0	Buy		19,143,174	18144	LSE
11:26:42	360.6	389	AT	360.6	361.0	Sell		19,143,074	18143	LSE
11:26:42	360.6	100	AT	360.6	361.0	Sell		19,142,685	18142	LSE
11:26:42	361.0	200	AT	360.6	361.0	Buy		19,142,585	18141	LSE
11:26:42	361.0	100	AT	360.4	361.0	Buy		19,142,385	18140	LSE
11:26:42	360.4	281	AT	360.4	361.0	Sell		19,142,285	18139	LSE
11:26:42	360.4	497	AT	360.4	361.0	Sell		19,142,004	18138	LSE
11:26:42	360.4	321	AT	360.4	361.0	Sell		19,141,507	18137	LSE
11:26:42	360.4	68	AT	360.4	361.0	Sell		19,141,186	18136	LSE
11:26:42	360.4	10	AT	360.4	361.0	Sell		19,141,118	18135	LSE
11:26:42	360.4	321	AT	360.4	361.0	Sell		19,141,108	18134	LSE
11:26:42	360.4	68	AT	360.4	361.0	Sell		19,140,787	18133	LSE
11:26:42	360.4	100	AT	360.4	361.0	Sell		19,140,719	18132	LSE
11:26:42	361.0	7	AT	360.4	361.0	Buy		19,140,619	18131	LSE
11:26:42	361.0	63	AT	360.4	361.0	Buy		19,140,612	18130	LSE
11:26:42	361.0	8	AT	360.4	361.0	Buy		19,140,549	18129	LSE
11:26:42	361.0	62	AT	360.4	361.0	Buy		19,140,541	18128	LSE
11:26:41	361.0	15	AT	360.4	361.0	Buy		19,140,479	18127	LSE
11:26:41	361.0	63	AT	360.4	361.0	Buy		19,140,464	18126	LSE
11:26:41	360.8	149	AT	360.4	360.8	Buy		19,140,401	18125	LSE
11:26:41	360.8	818	AT	360.8	361.2	Sell		19,140,252	18124	LSE
11:26:41	360.8	100	AT	360.8	361.2	Sell		19,139,434	18123	LSE
11:26:41	361.0	918	AT	360.6	361.0	Buy		19,139,334	18122	LSE
11:26:41	361.0	410	AT	360.6	361.0	Buy		19,138,416	18121	LSE
11:26:40	360.4	100	AT	360.4	361.0	Sell		19,138,006	18120	LSE
11:26:40	360.4	10	AT	360.4	361.0	Sell		19,137,906	18119	LSE
11:26:40	360.4	195	AT	360.4	361.0	Sell		19,137,896	18118	LSE
11:26:40	360.4	88	AT	360.4	361.0	Sell		19,137,701	18117	LSE
11:26:40	361.0	7	AT	360.4	361.0	Buy		19,137,613	18116	LSE
11:26:40	360.4	100	AT	360.4	361.0	Sell		19,137,606	18115	LSE
11:26:40	361.0	24	AT	360.4	361.0	Buy		19,137,506	18114	LSE
11:26:39	361.0	17	AT	360.4	361.0	Buy		19,137,482	18113	LSE
11:26:39	361.0	41	AT	360.4	361.0	Buy		19,137,465	18112	LSE
11:26:39	361.0	59	AT	360.4	361.0	Buy		19,137,424	18111	LSE
11:26:39	360.4	100	AT	360.4	361.0	Sell		19,137,365	18110	LSE
11:26:39	360.6	574	AT	360.6	361.0	Sell		19,137,265	18109	LSE
11:26:39	360.6	54	AT	360.6	361.0	Sell		19,136,691	18108	LSE
11:26:39	360.6	918	AT	360.6	361.0	Sell		19,136,637	18107	LSE
11:26:35	361.0	46	AT	360.4	361.0	Buy		19,135,719	18106	LSE
11:26:35	361.0	39	AT	360.4	361.0	Buy		19,135,673	18105	LSE
11:26:35	361.0	84	AT	360.4	361.0	Buy		19,135,634	18104	LSE
11:26:34	361.0	100	AT	360.4	361.0	Buy		19,135,550	18103	LSE
11:26:34	361.0	100	AT	360.4	361.0	Buy		19,135,450	18102	LSE
11:26:34	361.0	100	AT	360.4	361.0	Buy		19,135,350	18101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions