Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:24	365.8	354	AT	365.6	365.8	Buy		17,086,078	9401	LSE
11:03:24	365.8	451	AT	365.8	366.0	Sell		17,085,724	9400	LSE
11:02:44	365.8	102	AT	365.6	365.8	Buy		17,085,273	9399	LSE
11:02:44	365.8	1332	AT	365.8	366.0	Sell		17,085,171	9398	LSE
11:02:28	366.2	71	AT	365.8	366.2	Buy		17,083,839	9397	LSE
11:02:28	366.2	8	AT	365.8	366.2	Buy		17,083,768	9396	LSE
11:01:55	366.0	318	AT	365.6	366.0	Buy		17,083,760	9395	LSE
11:01:54	366.0	300	AT	365.6	366.0	Buy		17,083,442	9394	LSE
11:01:54	366.0	300	AT	365.6	366.0	Buy		17,083,142	9393	LSE
11:01:54	366.0	300	AT	365.6	366.0	Buy		17,082,842	9392	LSE
11:01:43	366.2	631	AT	365.8	366.2	Buy		17,082,542	9391	LSE
11:01:43	366.2	1258	AT	366.2	366.4	Sell		17,081,911	9390	LSE
11:01:43	366.2	902	AT	366.2	366.4	Sell		17,080,653	9389	LSE
11:01:43	366.3	500	O	366.2	366.4			17,079,751	9388	LSE
11:01:17	366.4	32	AT	366.2	366.4	Buy		17,079,251	9387	LSE
11:01:17	366.4	400	AT	366.2	366.4	Buy		17,079,219	9386	LSE
11:01:17	366.4	71	AT	366.2	366.4	Buy		17,078,819	9385	LSE
11:01:14	366.2	357	AT	366.2	366.4	Sell		17,078,748	9384	LSE
11:01:13	366.6	78	AT	366.2	366.6	Buy		17,078,391	9383	LSE
11:01:04	366.6	55	AT	366.2	366.6	Buy		17,078,313	9382	LSE
11:01:04	366.6	100	AT	366.2	366.6	Buy		17,078,258	9381	LSE
11:01:03	366.6	82	AT	366.2	366.6	Buy		17,078,158	9380	LSE
11:01:03	366.6	300	AT	366.2	366.6	Buy		17,078,076	9379	LSE
11:01:03	366.6	18	AT	366.2	366.6	Buy		17,077,776	9378	LSE
11:01:03	366.6	382	AT	366.2	366.6	Buy		17,077,758	9377	LSE
11:01:03	366.6	18	AT	366.2	366.6	Buy		17,077,376	9376	LSE
11:01:03	366.6	300	AT	366.2	366.6	Buy		17,077,358	9375	LSE
11:01:02	366.6	200	AT	366.2	366.6	Buy		17,077,058	9374	LSE
11:01:02	366.6	100	AT	366.2	366.6	Buy		17,076,858	9373	LSE
11:01:02	366.6	200	AT	366.2	366.6	Buy		17,076,758	9372	LSE
11:01:02	366.6	100	AT	366.2	366.6	Buy		17,076,558	9371	LSE
11:01:01	366.4	138	AT	366.2	366.4	Buy		17,076,458	9370	LSE
11:01:01	366.4	57	AT	366.0	366.4	Buy		17,076,320	9369	LSE
11:01:01	366.4	400	AT	366.0	366.4	Buy		17,076,263	9368	LSE
11:01:01	366.2	357	AT	366.2	366.6	Sell		17,075,863	9367	LSE
11:01:01	366.2	918	AT	366.2	366.6	Sell		17,075,506	9366	LSE
11:01:00	366.0	1198	AT	365.8	366.0	Buy		17,074,588	9365	LSE
11:01:00	366.0	25	AT	365.8	366.0	Buy		17,073,390	9364	LSE
11:01:00	366.0	375	AT	365.8	366.0	Buy		17,073,365	9363	LSE
11:01:00	366.0	700	AT	365.6	366.0	Buy		17,072,990	9362	LSE
11:01:00	366.0	34	AT	365.6	366.0	Buy		17,072,290	9361	LSE
11:01:00	366.0	500	AT	365.6	366.0	Buy		17,072,256	9360	LSE
11:01:00	366.0	700	AT	365.6	366.0	Buy		17,071,756	9359	LSE
11:01:00	366.0	307	AT	365.6	366.0	Buy		17,071,056	9358	LSE
11:01:00	366.0	93	AT	365.6	366.0	Buy		17,070,749	9357	LSE
11:01:00	366.0	700	AT	365.6	366.0	Buy		17,070,656	9356	LSE
11:01:00	366.0	80	AT	365.6	366.0	Buy		17,069,956	9355	LSE
11:01:00	366.0	277	AT	365.6	366.0	Buy		17,069,876	9354	LSE
11:01:00	366.0	523	AT	365.6	366.0	Buy		17,069,599	9353	LSE
11:01:00	366.0	11	AT	365.6	366.0	Buy		17,069,076	9352	LSE
11:01:00	366.0	700	AT	365.6	366.0	Buy		17,069,065	9351	LSE

Dragonvein Coin

Hyperblock (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions