Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

364.20

-6.20

( -1.67% )

Updated: 03:20:37

Delayed by 15 minutes

Trade 2801 - 2751 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:10	338.8	1124	AT	336.6	338.8	Buy		4,957,283	2801	LSE
09:36:10	338.6	1719	AT	336.6	338.6	Buy		4,956,159	2800	LSE
09:36:10	338.0	1134	AT	336.4	338.0	Buy		4,954,440	2799	LSE
09:36:06	339.0	637	AT	339.0	341.6	Sell		4,953,306	2798	LSE
09:36:06	339.0	1080	AT	339.0	342.8	Sell		4,952,669	2797	LSE
09:36:06	339.2	1080	AT	339.2	342.8	Sell		4,951,589	2796	LSE
09:36:06	339.4	1080	AT	339.4	342.8	Sell		4,950,509	2795	LSE
09:36:06	340.2	5496	AT	340.2	342.8	Sell		4,949,429	2794	LSE
09:35:55	341.0	1101	AT	338.6	341.0	Buy		4,943,933	2793	LSE
09:35:55	339.6	13782	AT	339.6	340.4	Sell		4,942,832	2792	LSE
09:35:55	339.6	137	AT	339.6	340.4	Sell		4,929,050	2791	LSE
09:35:55	339.6	1081	AT	338.4	339.6	Buy		4,928,913	2790	LSE
09:35:52	339.0	91	AT	339.0	339.2	Sell		4,927,832	2789	LSE
09:35:48	336.8	137	AT	335.8	336.8	Buy		4,927,741	2788	LSE
09:35:48	336.8	491	AT	335.8	336.8	Buy		4,927,604	2787	LSE
09:35:47	335.8	1776	AT	335.8	337.4	Sell		4,927,113	2786	LSE
09:35:47	335.8	444	AT	335.0	335.8	Buy		4,925,337	2785	LSE
09:35:47	335.8	2012	AT	335.0	335.8	Buy		4,924,893	2784	LSE
09:35:47	335.8	2218	AT	335.0	335.8	Buy		4,922,881	2783	LSE
09:35:47	335.8	770	AT	335.0	335.8	Buy		4,920,663	2782	LSE
09:35:45	335.2	280	AT	335.2	335.8	Sell		4,919,893	2781	LSE
09:35:38	336.0	2642	AT	333.8	336.0	Buy		4,919,613	2780	LSE
09:35:38	335.8	2358	AT	333.8	335.8	Buy		4,916,971	2779	LSE
09:35:36	335.344	294	O	333.6	336.0	Buy		4,914,613	2778	LSE
09:35:34	335.294	400	O	333.6	336.0	Buy		4,914,319	2777	LSE
09:35:32	336.2	1282	AT	333.6	336.2	Buy		4,913,919	2776	LSE
09:35:32	336.2	1088	AT	333.6	336.2	Buy		4,912,637	2775	LSE
09:35:32	336.2	280	AT	333.6	336.2	Buy		4,911,549	2774	LSE
09:35:32	336.0	1425	AT	333.6	336.0	Buy		4,911,269	2773	LSE
09:35:32	336.0	280	AT	333.6	336.0	Buy		4,909,844	2772	LSE
09:35:32	336.0	637	AT	333.6	336.0	Buy		4,909,564	2771	LSE
09:35:31	335.4	2891	AT	335.4	336.2	Sell		4,908,927	2770	LSE
09:35:31	335.6	1106	AT	335.6	336.2	Sell		4,906,036	2769	LSE
09:35:31	336.0	1104	AT	336.0	336.2	Sell		4,904,930	2768	LSE
09:35:31	335.8	1105	AT	335.8	336.4	Sell		4,903,826	2767	LSE
09:35:30	335.858	200	O	333.6	336.4	Buy		4,902,721	2766	LSE
09:35:28	337.6	625	AT	337.6	338.2	Sell		4,902,521	2765	LSE
09:35:28	338.2	109	AT	337.6	338.2	Buy		4,901,896	2764	LSE
09:35:28	338.0	989	AT	337.6	338.0	Buy		4,901,787	2763	LSE
09:35:28	339.0	1056	AT	339.0	339.8	Sell		4,900,798	2762	LSE
09:35:28	338.0	1132	AT	338.0	340.4	Sell		4,899,742	2761	LSE
09:35:28	338.2	1100	AT	338.2	340.4	Sell		4,898,610	2760	LSE
09:35:28	338.4	1103	AT	338.4	340.4	Sell		4,897,510	2759	LSE
09:35:28	338.4	2393	AT	338.4	340.4	Sell		4,896,407	2758	LSE
09:35:28	338.6	2273	AT	338.6	340.4	Sell		4,894,014	2757	LSE
09:35:28	338.6	1075	AT	338.6	340.4	Sell		4,891,741	2756	LSE
09:35:28	338.6	7500	AT	338.6	340.4	Sell		4,890,666	2755	LSE
09:35:28	338.8	1163	AT	338.8	340.4	Sell		4,883,166	2754	LSE
09:35:18	339.8	2176	AT	339.8	341.2	Sell		4,882,003	2753	LSE
09:35:18	339.8	162	AT	339.8	341.2	Sell		4,879,827	2752	LSE
09:34:48	340.237	842	O	339.8	341.8	Sell		4,879,665	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions