Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:34	365.2	100	AT	365.2	365.4	Sell		17,667,194	11951	LSE
11:10:33	365.2	8	AT	365.2	365.4	Sell		17,667,094	11950	LSE
11:10:33	365.2	8	AT	365.2	365.4	Sell		17,667,086	11949	LSE
11:10:33	365.2	7	AT	365.2	365.4	Sell		17,667,078	11948	LSE
11:10:33	365.2	8	AT	365.2	365.4	Sell		17,667,071	11947	LSE
11:10:32	365.2	16	AT	365.2	365.4	Sell		17,667,063	11946	LSE
11:10:32	365.2	8	AT	365.2	365.4	Sell		17,667,047	11945	LSE
11:10:32	365.2	100	AT	365.2	365.4	Sell		17,667,039	11944	LSE
11:10:32	365.2	23	AT	365.2	365.4	Sell		17,666,939	11943	LSE
11:10:32	365.2	8	AT	365.2	365.4	Sell		17,666,916	11942	LSE
11:10:32	365.2	15	AT	365.2	365.4	Sell		17,666,908	11941	LSE
11:10:29	365.2	282	AT	365.2	365.4	Sell		17,666,893	11940	LSE
11:10:29	365.2	18	AT	365.2	365.4	Sell		17,666,611	11939	LSE
11:10:29	365.2	200	AT	365.2	365.4	Sell		17,666,593	11938	LSE
11:10:29	365.2	500	AT	365.2	365.4	Sell		17,666,393	11937	LSE
11:10:29	365.2	200	AT	365.2	365.4	Sell		17,665,893	11936	LSE
11:10:29	365.2	905	AT	365.0	365.2	Buy		17,665,693	11935	LSE
11:10:29	365.2	366	AT	365.0	365.2	Buy		17,664,788	11934	LSE
11:10:29	365.2	139	AT	365.0	365.2	Buy		17,664,422	11933	LSE
11:10:27	365.0	765	AT	365.0	365.2	Sell		17,664,283	11932	LSE
11:10:27	365.0	153	AT	365.0	365.4	Sell		17,663,518	11931	LSE
11:10:27	365.0	147	AT	365.0	365.4	Sell		17,663,365	11930	LSE
11:10:25	365.0	8	AT	365.0	365.4	Sell		17,663,218	11929	LSE
11:10:25	365.0	7	AT	365.0	365.4	Sell		17,663,210	11928	LSE
11:10:25	365.0	8	AT	365.0	365.4	Sell		17,663,203	11927	LSE
11:10:25	365.0	8	AT	365.0	365.4	Sell		17,663,195	11926	LSE
11:10:25	365.0	100	AT	365.0	365.4	Sell		17,663,187	11925	LSE
11:10:24	365.0	15	AT	365.0	365.4	Sell		17,663,087	11924	LSE
11:10:24	365.0	16	AT	365.0	365.4	Sell		17,663,072	11923	LSE
11:10:24	365.0	100	AT	365.0	365.4	Sell		17,663,056	11922	LSE
11:10:23	365.0	100	AT	365.0	365.4	Sell		17,662,956	11921	LSE
11:10:23	365.0	16	AT	365.0	365.4	Sell		17,662,856	11920	LSE
11:10:23	365.0	46	AT	365.0	365.4	Sell		17,662,840	11919	LSE
11:10:23	365.0	47	AT	365.0	365.4	Sell		17,662,794	11918	LSE
11:10:23	365.0	200	AT	365.0	365.4	Sell		17,662,747	11917	LSE
11:10:22	365.0	100	AT	365.0	365.4	Sell		17,662,547	11916	LSE
11:10:21	365.0	100	AT	365.0	365.4	Sell		17,662,447	11915	LSE
11:10:20	365.0	23	AT	365.0	365.4	Sell		17,662,347	11914	LSE
11:10:20	365.0	78	AT	365.0	365.4	Sell		17,662,324	11913	LSE
11:10:20	365.0	8	AT	365.0	365.2	Sell		17,662,246	11912	LSE
11:10:20	365.0	78	AT	365.0	365.2	Sell		17,662,238	11911	LSE
11:10:20	365.0	80	AT	365.0	365.4	Sell		17,662,160	11910	LSE
11:10:20	365.0	20	AT	365.0	365.4	Sell		17,662,080	11909	LSE
11:10:20	365.0	19	AT	365.0	365.4	Sell		17,662,060	11908	LSE
11:10:20	365.0	200	AT	365.0	365.4	Sell		17,662,041	11907	LSE
11:10:19	365.0	679	AT	365.0	365.4	Sell		17,661,841	11906	LSE
11:10:19	365.0	221	AT	365.0	365.4	Sell		17,661,162	11905	LSE
11:10:19	365.0	100	AT	365.0	365.4	Sell		17,660,941	11904	LSE
11:10:19	365.2	726	AT	365.2	365.4	Sell		17,660,841	11903	LSE
11:10:19	365.2	300	AT	365.2	365.4	Sell		17,660,115	11902	LSE
11:10:19	365.2	300	AT	365.2	365.4	Sell		17,659,815	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions