Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:34	362.2	200	AT	361.8	362.2	Buy		18,232,633	15251	LSE
11:22:34	361.8	100	AT	361.8	362.0	Sell		18,232,433	15250	LSE
11:22:34	361.8	782	AT	361.8	362.2	Sell		18,232,333	15249	LSE
11:22:34	361.8	318	AT	361.8	362.2	Sell		18,231,551	15248	LSE
11:22:34	362.2	4	AT	361.8	362.2	Buy		18,231,233	15247	LSE
11:22:34	362.2	100	AT	361.8	362.2	Buy		18,231,229	15246	LSE
11:22:34	362.0	433	AT	361.8	362.0	Buy		18,231,129	15245	LSE
11:22:34	362.0	267	AT	362.0	362.2	Sell		18,230,696	15244	LSE
11:22:34	362.0	300	AT	362.0	362.2	Sell		18,230,429	15243	LSE
11:22:34	362.0	300	AT	362.0	362.2	Sell		18,230,129	15242	LSE
11:22:34	362.2	100	AT	362.0	362.2	Buy		18,229,829	15241	LSE
11:22:34	362.0	300	AT	362.0	362.2	Sell		18,229,729	15240	LSE
11:22:34	362.0	700	AT	362.0	362.2	Sell		18,229,429	15239	LSE
11:22:34	362.2	50	AT	362.0	362.2	Buy		18,228,729	15238	LSE
11:22:34	362.2	50	AT	362.0	362.2	Buy		18,228,679	15237	LSE
11:22:34	362.2	100	AT	362.0	362.2	Buy		18,228,629	15236	LSE
11:22:34	362.0	100	AT	362.0	362.2	Sell		18,228,529	15235	LSE
11:22:34	362.0	618	AT	361.8	362.0	Buy		18,228,429	15234	LSE
11:22:34	362.0	300	AT	361.8	362.0	Buy		18,227,811	15233	LSE
11:22:34	361.8	300	AT	361.8	362.0	Sell		18,227,511	15232	LSE
11:22:34	361.8	300	AT	361.8	362.2	Sell		18,227,211	15231	LSE
11:22:34	362.2	100	AT	361.8	362.2	Buy		18,226,911	15230	LSE
11:22:34	362.0	244	AT	361.6	362.0	Buy		18,226,811	15229	LSE
11:22:34	361.8	170	AT	361.8	362.0	Sell		18,226,567	15228	LSE
11:22:34	361.8	748	AT	361.8	362.0	Sell		18,226,397	15227	LSE
11:22:34	361.8	352	AT	361.8	362.0	Sell		18,225,649	15226	LSE
11:22:33	362.0	100	AT	361.8	362.0	Buy		18,225,297	15225	LSE
11:22:33	361.8	300	AT	361.8	362.0	Sell		18,225,197	15224	LSE
11:22:33	361.8	300	AT	361.8	362.0	Sell		18,224,897	15223	LSE
11:22:33	361.8	300	AT	361.8	362.2	Sell		18,224,597	15222	LSE
11:22:33	362.2	8	AT	361.8	362.2	Buy		18,224,297	15221	LSE
11:22:33	362.2	92	AT	361.8	362.2	Buy		18,224,289	15220	LSE
11:22:33	362.2	8	AT	361.8	362.2	Buy		18,224,197	15219	LSE
11:22:33	361.8	91	AT	361.8	362.2	Sell		18,224,189	15218	LSE
11:22:33	361.8	309	AT	361.8	362.2	Sell		18,224,098	15217	LSE
11:22:33	361.8	300	AT	361.8	362.2	Sell		18,223,789	15216	LSE
11:22:33	361.8	282	AT	361.8	362.2	Sell		18,223,489	15215	LSE
11:22:33	361.8	18	AT	361.8	362.2	Sell		18,223,207	15214	LSE
11:22:33	361.8	100	AT	361.8	362.2	Sell		18,223,189	15213	LSE
11:22:33	362.0	100	AT	362.0	362.2	Sell		18,223,089	15212	LSE
11:22:32	362.0	100	AT	362.0	362.2	Sell		18,222,989	15211	LSE
11:22:32	362.2	8	AT	362.0	362.2	Buy		18,222,889	15210	LSE
11:22:31	362.2	23	AT	361.8	362.2	Buy		18,222,881	15209	LSE
11:22:31	362.2	15	AT	361.8	362.2	Buy		18,222,858	15208	LSE
11:22:31	361.8	100	AT	361.8	362.2	Sell		18,222,843	15207	LSE
11:22:31	361.8	100	AT	361.8	362.2	Sell		18,222,743	15206	LSE
11:22:30	361.8	100	AT	361.8	362.2	Sell		18,222,643	15205	LSE
11:22:29	361.8	100	AT	361.8	362.2	Sell		18,222,543	15204	LSE
11:22:29	361.8	100	AT	361.8	362.2	Sell		18,222,443	15203	LSE
11:22:28	361.8	100	AT	361.8	362.2	Sell		18,222,343	15202	LSE
11:22:28	362.2	16	AT	361.8	362.2	Buy		18,222,243	15201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions