Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:28	362.2	16	AT	361.8	362.2	Buy		18,222,243	15201	LSE
11:22:27	362.0	31	AT	361.8	362.0	Buy		18,222,227	15200	LSE
11:22:27	362.0	16	AT	361.8	362.0	Buy		18,222,196	15199	LSE
11:22:27	362.0	7	AT	361.8	362.0	Buy		18,222,180	15198	LSE
11:22:27	362.0	32	AT	361.8	362.0	Buy		18,222,173	15197	LSE
11:22:27	361.8	100	AT	361.8	362.0	Sell		18,222,141	15196	LSE
11:22:27	362.0	200	AT	361.8	362.0	Buy		18,222,041	15195	LSE
11:22:27	362.2	16	AT	361.8	362.2	Buy		18,221,841	15194	LSE
11:22:27	362.2	100	AT	361.8	362.2	Buy		18,221,825	15193	LSE
11:22:27	362.2	8	AT	361.8	362.2	Buy		18,221,725	15192	LSE
11:22:27	362.0	918	AT	361.8	362.0	Buy		18,221,717	15191	LSE
11:22:27	361.8	100	AT	361.8	362.2	Sell		18,220,799	15190	LSE
11:22:26	362.2	62	AT	361.8	362.2	Buy		18,220,699	15189	LSE
11:22:26	362.2	62	AT	361.8	362.2	Buy		18,220,637	15188	LSE
11:22:26	362.2	600	AT	361.8	362.2	Buy		18,220,575	15187	LSE
11:22:26	362.0	1230	AT	361.8	362.0	Buy		18,219,975	15186	LSE
11:22:26	362.0	2394	AT	361.8	362.0	Buy		18,218,745	15185	LSE
11:22:26	362.0	198	AT	361.8	362.0	Buy		18,216,351	15184	LSE
11:22:26	362.0	720	AT	361.8	362.0	Buy		18,216,153	15183	LSE
11:22:26	362.0	340	AT	361.8	362.0	Buy		18,215,433	15182	LSE
11:22:26	361.8	506	AT	361.8	362.0	Sell		18,215,093	15181	LSE
11:22:26	361.8	200	AT	361.8	362.0	Sell		18,214,587	15180	LSE
11:22:24	361.8	100	AT	361.8	362.2	Sell		18,214,387	15179	LSE
11:22:24	362.2	15	AT	361.8	362.2	Buy		18,214,287	15178	LSE
11:22:24	362.2	24	AT	361.8	362.2	Buy		18,214,272	15177	LSE
11:22:24	362.2	9	AT	361.8	362.2	Buy		18,214,248	15176	LSE
11:22:24	362.2	100	AT	361.8	362.2	Buy		18,214,239	15175	LSE
11:22:24	362.0	910	AT	361.8	362.0	Buy		18,214,139	15174	LSE
11:22:23	362.0	8	AT	361.8	362.0	Buy		18,213,229	15173	LSE
11:22:23	361.8	100	AT	361.8	362.0	Sell		18,213,221	15172	LSE
11:22:23	362.2	38	AT	361.8	362.2	Buy		18,213,121	15171	LSE
11:22:23	362.2	35	AT	361.8	362.2	Buy		18,213,083	15170	LSE
11:22:22	361.8	100	AT	361.8	362.2	Sell		18,213,048	15169	LSE
11:22:22	362.2	100	AT	361.8	362.2	Buy		18,212,948	15168	LSE
11:22:22	362.2	600	AT	361.8	362.2	Buy		18,212,848	15167	LSE
11:22:21	362.2	184	AT	361.8	362.2	Buy		18,212,248	15166	LSE
11:22:21	362.2	916	AT	361.8	362.2	Buy		18,212,064	15165	LSE
11:22:21	362.0	918	AT	362.0	362.2	Sell		18,211,148	15164	LSE
11:22:21	362.0	254	AT	362.0	362.2	Sell		18,210,230	15163	LSE
11:22:21	362.0	100	AT	362.0	362.2	Sell		18,209,976	15162	LSE
11:22:21	362.0	2832	AT	361.8	362.0	Buy		18,209,876	15161	LSE
11:22:21	362.0	1036	AT	361.8	362.0	Buy		18,207,044	15160	LSE
11:22:21	362.0	575	AT	361.8	362.0	Buy		18,206,008	15159	LSE
11:22:21	362.0	1100	AT	361.8	362.0	Buy		18,205,433	15158	LSE
11:22:21	361.8	355	AT	361.4	361.8	Buy		18,204,333	15157	LSE
11:22:21	361.8	918	AT	361.4	361.8	Buy		18,203,978	15156	LSE
11:22:21	361.8	2808	AT	361.4	361.8	Buy		18,203,060	15155	LSE
11:22:21	361.8	2160	AT	361.4	361.8	Buy		18,200,252	15154	LSE
11:22:21	361.8	1538	AT	361.4	361.8	Buy		18,198,092	15153	LSE
11:22:21	361.8	100	AT	361.2	361.8	Buy		18,196,554	15152	LSE
11:22:21	361.6	461	AT	361.6	361.8	Sell		18,196,454	15151	LSE

Euronext VPU Public Auct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions